Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:53:02 | 68,15 | 150.0 |
| 14:59:51 | 68,30 | 100.0 |
| 14:26:20 | 68,35 | 10.0 |
| 13:14:27 | 68,20 | 20.0 |
| 11:29:06 | 68,15 | 35.0 |
| 11:19:39 | 68,15 | 50.0 |
| 10:44:51 | 68,20 | 2.0 |
| 09:22:08 | 68,10 | 10.0 |
| 09:01:01 | 67,85 | 20.0 |
| 08:53:58 | 67,95 | 10.0 |
| 08:34:40 | 68,00 | 5.0 |
| 08:29:45 | 67,95 | 10.0 |
| 08:00:43 | 67,50 | 130.0 |