Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:45:00 | 74,93 | 100.0 |
| 19:44:54 | 74,93 | 114.0 |
| 19:44:44 | 74,93 | 100.0 |
| 19:44:37 | 74,93 | 200.0 |
| 19:44:37 | 74,93 | 400.0 |
| 19:44:35 | 74,94 | 402.0 |
| 19:44:00 | 74,95 | 160.0 |
| 19:43:27 | 74,95 | 100.0 |
| 19:43:25 | 74,96 | 100.0 |
| 19:43:24 | 74,97 | 100.0 |
| 19:42:54 | 74,96 | 200.0 |
| 19:42:54 | 74,96 | 353.0 |
| 19:42:51 | 74,95 | 200.0 |
| 19:42:51 | 74,95 | 100.0 |
| 19:42:20 | 74,94 | 100.0 |
| 19:42:20 | 74,94 | 100.0 |
| 19:42:07 | 74,95 | 100.0 |
| 19:42:07 | 74,95 | 101.0 |
| 19:42:07 | 74,96 | 100.0 |
| 19:41:57 | 74,95 | 819.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:41:57 | 74,95 | 100.0 |
| 19:41:43 | 74,94 | 135.0 |
| 19:41:06 | 74,94 | 661.0 |
| 19:41:05 | 74,93 | 408.0 |
| 19:41:03 | 74,93 | 100.0 |
| 19:40:48 | 74,94 | 100.0 |
| 19:40:48 | 74,94 | 201.0 |
| 19:40:44 | 74,94 | 100.0 |
| 19:39:36 | 74,91 | 157.0 |
| 19:39:36 | 74,91 | 298.0 |
| 19:39:06 | 74,92 | 201.0 |
| 19:39:02 | 74,93 | 100.0 |
| 19:39:00 | 74,92 | 1199.0 |
| 19:38:32 | 74,91 | 637.0 |
| 19:38:14 | 74,91 | 200.0 |
| 19:37:30 | 74,91 | 150.0 |
| 19:37:20 | 74,91 | 150.0 |
| 19:37:20 | 74,91 | 133.0 |
| 19:37:20 | 74,92 | 100.0 |
| 19:36:40 | 74,90 | 155.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:35:56 | 74,90 | 500.0 |
| 19:35:55 | 74,91 | 403.0 |
| 19:35:55 | 74,91 | 113.0 |
| 19:35:52 | 74,91 | 222.0 |
| 19:34:50 | 74,89 | 207.0 |
| 19:34:44 | 74,88 | 520.0 |
| 19:34:44 | 74,88 | 100.0 |
| 19:34:28 | 74,87 | 601.0 |
| 19:34:24 | 74,86 | 100.0 |
| 19:34:21 | 74,87 | 170.0 |
| 19:34:05 | 74,86 | 100.0 |
| 19:34:05 | 74,86 | 100.0 |
| 19:34:05 | 74,86 | 320.0 |
| 19:33:49 | 74,87 | 490.0 |
| 19:33:42 | 74,87 | 250.0 |
| 19:33:39 | 74,88 | 100.0 |
| 19:33:34 | 74,89 | 100.0 |
| 19:33:33 | 74,89 | 100.0 |
| 19:33:28 | 74,88 | 163.0 |
| 19:33:28 | 74,89 | 200.0 |
