Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:01 | 67,05 | 0.0 |
| 21:55:01 | 67,05 | 0.0 |
| 21:51:51 | 67,05 | 0.0 |
| 20:26:22 | 67,20 | 100.0 |
| 19:19:16 | 67,00 | 90.0 |
| 18:41:53 | 67,00 | 8.0 |
| 18:36:50 | 66,95 | 17.0 |
| 18:00:01 | 66,85 | 0.0 |
| 17:35:33 | 66,95 | 10.0 |
| 17:30:38 | 66,90 | 100.0 |
| 17:27:14 | 67,05 | 13.0 |
| 17:21:42 | 67,05 | 30.0 |
| 17:00:02 | 67,00 | 0.0 |
| 16:45:33 | 66,95 | 235.0 |
| 16:32:07 | 66,75 | 42.0 |
| 16:24:57 | 66,90 | 100.0 |
| 15:59:48 | 66,85 | 20.0 |
| 15:49:40 | 66,90 | 50.0 |
| 15:40:55 | 66,65 | 97.0 |
| 15:39:53 | 66,85 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:47 | 66,65 | 25.0 |
| 14:55:10 | 66,55 | 50.0 |
| 14:45:58 | 66,65 | 18.0 |
| 14:07:32 | 66,60 | 60.0 |
| 14:03:52 | 66,55 | 295.0 |
| 13:46:24 | 66,70 | 50.0 |
| 13:46:17 | 66,70 | 150.0 |
| 13:41:43 | 66,70 | 30.0 |
| 13:30:58 | 66,75 | 200.0 |
| 13:20:31 | 66,70 | 14.0 |
| 13:11:53 | 66,65 | 40.0 |
| 12:55:08 | 66,60 | 60.0 |
| 12:54:58 | 66,35 | 30.0 |
| 12:44:13 | 66,55 | 100.0 |
| 12:41:42 | 66,55 | 5.0 |
| 12:41:17 | 66,55 | 10.0 |
| 12:20:36 | 66,55 | 80.0 |
| 12:14:57 | 66,55 | 30.0 |
| 12:14:32 | 66,70 | 15.0 |
| 12:02:17 | 66,55 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 11:19:12 | 66,70 | 142.0 |
| 11:04:11 | 66,60 | 75.0 |
| 10:40:07 | 66,60 | 200.0 |
| 10:38:12 | 66,60 | 30.0 |
| 10:31:01 | 66,65 | 9.0 |
| 10:10:12 | 66,80 | 11.0 |
| 09:54:17 | 66,70 | 230.0 |
| 08:44:09 | 66,55 | 2.0 |
| 08:10:58 | 66,50 | 118.0 |
| 08:05:22 | 66,40 | 0.0 |
| 08:02:40 | 66,60 | 90.0 |
Seite:
1
