Nasdaq Composite Index
WKN: 969427 / ISIN: XC0009694271
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1-800-Flowers.com | 6,55 | 0,00% | - |
| 180 Degree Capit. | 3,93 | 0,00% | - |
| 1st Source | 40,14 | 0,00% | - |
| 3D Systems | 4,41 | -0,50% | 10:11 |
| 8x8 | 2,35 | 0,00% | - |
| Aaon | 54,74 | 0,00% | - |
| Able Energy | - | 0,00% | - |
| Acadia Pharmace. | 19,50 | 0,00% | - |
| Acorda Therapeut. | 13,80 | -1,43% | 08:03 |
| Activision Blizzard | 89,15 | -0,56% | 11:39 |
| Adobe | 497,60 | +0,06% | 11:36 |
| AdStar.COM Inc | - | 0,00% | - |
| Advanced Emissio. | 1,64 | 0,00% | - |
| Aehr Test Syste. | 44,30 | -0,74% | 09:49 |
| Aeterna Zentaris . | 2,27 | 0,00% | - |
| Agenus | 0,98 | 0,00% | - |
| Agilysys | 63,00 | 0,00% | 08:03 |
| Akamai Technolog. | 101,48 | -0,45% | 11:07 |
| Aksys | - | 0,00% | - |
| Alexander & Bald. | 15,50 | -4,32% | 09:09 |
| Alico | 23,79 | 0,00% | - |
| Align Technology | 284,90 | -0,38% | 08:00 |
| Alkermes | 26,60 | 0,00% | - |
| Alliance Resource. | 21,13 | 0,00% | - |
| Allied Motion Tec. | 28,80 | -0,69% | 08:01 |
| Allscripts Healthc. | 12,40 | 0,00% | - |
| Alnylam Pharmac. | 169,40 | 0,00% | - |
| Alphabet A | 128,06 | +0,20% | 11:24 |
| Alvarion | 0,00010 | 0,00% | - |
| Amazon | 123,20 | -0,26% | 11:35 |
| Amedisys | 89,50 | 0,00% | 08:03 |
| Amerco | 52,50 | 0,00% | - |
| American Bio Me. | 0,0042 | 0,00% | - |
| American Eagle O. | 14,72 | 0,00% | - |
| American Nationa. | 35,60 | 0,00% | 08:08 |
| American Softwa. | 10,90 | +0,93% | 08:08 |
| American Superco. | 6,90 | 0,00% | - |
| American Woodm. | 72,00 | 0,00% | 08:01 |
| Amerisafe | 46,80 | 0,00% | - |
| Amerityre | 0,041 | 0,00% | - |
| Ames National | 15,80 | 0,00% | - |
| Amgen | 254,00 | 0,00% | 11:29 |
| Amkor | 21,40 | 0,00% | - |
| Amtech Systems | 7,20 | 0,00% | - |
| Andersons | 48,09 | 0,00% | - |
| Angiodynamics | 7,05 | +2,92% | 08:08 |
| Anglo American . | 12,60 | -3,08% | 09:09 |
| Anika Therapeutic. | 17,80 | +0,56% | 11:00 |
| Ansys | 281,80 | 0,00% | - |
| Apple | 165,56 | +0,04% | 11:24 |
| Applied Materials | 133,46 | +0,24% | 11:22 |
| Arcadis N.V. Ne. | 42,20 | 0,00% | 08:05 |
