Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Adobe | 482,22 | +1,04% | 21:59 |
| Airbnb | 129,79 | +0,57% | 21:59 |
| Align Technology | 288,74 | -0,71% | 21:59 |
| Alphabet A | 123,78 | -1,07% | 21:59 |
| Alphabet C | 124,74 | -0,92% | 21:59 |
| Amazon | 120,20 | +0,89% | 21:59 |
| AMD | 97,22 | +0,04% | 21:59 |
| American Electric. | 71,12 | +0,72% | 21:59 |
| Amgen | 254,22 | -0,74% | 21:59 |
| Analog Devices | 165,53 | -0,78% | 21:59 |
| Ansys | 281,38 | -0,11% | 21:59 |
| Apple | 161,93 | +0,32% | 21:59 |
| Applied Materials | 130,93 | +0,17% | 21:59 |
| ASML Holding A. | 556,71 | +1,38% | 21:59 |
| AstraZeneca ADR | 64,03 | +0,43% | 21:59 |
| Atlassian | 190,37 | +2,22% | 21:59 |
| Autodesk | 195,56 | -0,53% | 21:59 |
| Automatic Data P. | 227,50 | -1,13% | 21:59 |
| Baker Hughes | 33,41 | -3,44% | 21:59 |
| Biogen | 243,11 | -0,29% | 21:59 |
| Booking Holdings | 2.917 | -0,64% | 21:59 |
| Broadcom | 785,39 | -0,18% | 21:59 |
| Cadence Design S. | 221,66 | +0,16% | 21:59 |
| Charter Communic. | 416,04 | -1,02% | 21:59 |
| Cintas | 454,79 | -0,62% | 21:59 |
| Cisco Systems | 50,84 | -0,23% | 21:59 |
| Cognizant | 64,06 | -0,15% | 21:59 |
| Comcast | 41,92 | -1,18% | 21:59 |
| Constellation Ener. | 103,13 | -0,24% | 21:59 |
| Copart | 40,74 | -0,81% | 21:59 |
| Costar Group | 72,71 | +0,10% | 21:59 |
| Costco Wholesale | 534,16 | -0,67% | 21:59 |
| CrowdStrike Holdi. | 158,32 | +1,31% | 21:59 |
| CSX | 29,10 | +0,67% | 21:59 |
| Datadog A | 86,15 | +2,41% | 21:59 |
| Dexcom | 88,24 | -2,25% | 21:59 |
| Diamondback Ener. | 146,52 | -1,40% | 21:59 |
| Dollar Tree | 100,64 | -0,39% | 21:59 |
| eBay | 41,70 | +1,03% | 21:59 |
| Electronic Arts | 113,84 | +1,01% | 21:59 |
| Enphase Energy | 113,59 | +0,07% | 21:59 |
| Exelon | 35,74 | -0,24% | 21:59 |
| Fastenal | 51,65 | -1,85% | 21:59 |
| Fortinet | 55,50 | +0,15% | 21:59 |
| GE Healthcare Te. | 64,33 | -2,52% | 21:59 |
| Gilead Sciences | 70,86 | -0,65% | 21:59 |
| GlobalFoundries | 54,99 | -0,77% | 21:59 |
| Honeywell Interna. | 174,67 | -1,29% | 21:59 |
| IDEXX Laboratorie. | 413,50 | +0,06% | 21:59 |
| Illumina | 129,88 | +3,77% | 21:59 |
| Intel | 33,61 | +1,02% | 21:59 |
| Intuit | 483,30 | -0,23% | 21:59 |
Seite:
1
