Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
Adobe | 482,22 | +1,04% | 21:59 |
Airbnb | 129,79 | +0,57% | 21:59 |
Align Technology | 288,74 | -0,71% | 21:59 |
Alphabet A | 123,78 | -1,07% | 21:59 |
Alphabet C | 124,74 | -0,92% | 21:59 |
Amazon | 120,20 | +0,89% | 21:59 |
AMD | 97,22 | +0,04% | 21:59 |
American Electric. | 71,12 | +0,72% | 21:59 |
Amgen | 254,22 | -0,74% | 21:59 |
Analog Devices | 165,53 | -0,78% | 21:59 |
Ansys | 281,38 | -0,11% | 21:59 |
Apple | 161,93 | +0,32% | 21:59 |
Applied Materials | 130,93 | +0,17% | 21:59 |
ASML Holding A. | 556,71 | +1,38% | 21:59 |
AstraZeneca ADR | 64,03 | +0,43% | 21:59 |
Atlassian | 190,37 | +2,22% | 21:59 |
Autodesk | 195,56 | -0,53% | 21:59 |
Automatic Data P. | 227,50 | -1,13% | 21:59 |
Baker Hughes | 33,41 | -3,44% | 21:59 |
Biogen | 243,11 | -0,29% | 21:59 |
Booking Holdings | 2.917 | -0,64% | 21:59 |
Broadcom | 785,39 | -0,18% | 21:59 |
Cadence Design S. | 221,66 | +0,16% | 21:59 |
Charter Communic. | 416,04 | -1,02% | 21:59 |
Cintas | 454,79 | -0,62% | 21:59 |
Cisco Systems | 50,84 | -0,23% | 21:59 |
Cognizant | 64,06 | -0,15% | 21:59 |
Comcast | 41,92 | -1,18% | 21:59 |
Constellation Ener. | 103,13 | -0,24% | 21:59 |
Copart | 40,74 | -0,81% | 21:59 |
Costar Group | 72,71 | +0,10% | 21:59 |
Costco Wholesale | 534,16 | -0,67% | 21:59 |
CrowdStrike Holdi. | 158,32 | +1,31% | 21:59 |
CSX | 29,10 | +0,67% | 21:59 |
Datadog A | 86,15 | +2,41% | 21:59 |
Dexcom | 88,24 | -2,25% | 21:59 |
Diamondback Ener. | 146,52 | -1,40% | 21:59 |
Dollar Tree | 100,64 | -0,39% | 21:59 |
eBay | 41,70 | +1,03% | 21:59 |
Electronic Arts | 113,84 | +1,01% | 21:59 |
Enphase Energy | 113,59 | +0,07% | 21:59 |
Exelon | 35,74 | -0,24% | 21:59 |
Fastenal | 51,65 | -1,85% | 21:59 |
Fortinet | 55,50 | +0,15% | 21:59 |
GE Healthcare Te. | 64,33 | -2,52% | 21:59 |
Gilead Sciences | 70,86 | -0,65% | 21:59 |
GlobalFoundries | 54,99 | -0,77% | 21:59 |
Honeywell Interna. | 174,67 | -1,29% | 21:59 |
IDEXX Laboratorie. | 413,50 | +0,06% | 21:59 |
Illumina | 129,88 | +3,77% | 21:59 |
Intel | 33,61 | +1,02% | 21:59 |
Intuit | 483,30 | -0,23% | 21:59 |
Seite:

1