Suchen
Login
Anzeige:
So, 3. Juli 2022, 14:25 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 75,30 +1,36% -
Adobe 353,30 +1,13% -
Airbnb 87,47 +2,89% -
Align Technology 233,70 +3,43% -
Alphabet A 2.068 -0,98% -
Alphabet C 2.081 -0,76% -
Amazon 105,00 +3,73% -
AMD 70,90 -4,23% -
American Electric. 92,49 +1,03% -
Amgen 235,60 +1,46% -
Analog Devices 135,26 -3,01% -
Ansys 228,95 +0,24% -
Apple 131,46 +0,81% -
Applied Materials 82,79 -4,65% -
ASML Holding A. 431,00 -5,27% -
AstraZeneca ADR 61,40 -2,85% -
Atlassian 190,10 +6,25% -
Autodesk 166,00 +1,13% -
Automatic Data P. 202,15 +0,82% -
Baidu ADR 145,20 +2,25% -
Biogen 198,96 +2,21% -
Booking Holdings 1.695 +1,55% -
Broadcom 459,80 -0,87% -
Cadence Design S. 142,64 -0,38% -
Charter Communic. 459,00 +2,00% -
Cintas 359,55 +0,83% -
Cisco Systems 40,85 +0,36% -
Cognizant 65,15 +1,12% -
Comcast 38,21 +2,00% -
Constellation Ener. 55,50 +0,91% -
Copart 103,88 +0,15% -
Costco Wholesale 465,50 +1,76% -
CrowdStrike Holdi. 172,12 +7,01% -
CSX 28,20 +0,71% -
Datadog A 96,80 +6,49% -
Dexcom 73,19 +2,91% -
Docusign 58,73 +7,29% -
Dollar Tree 150,18 +0,94% -
eBay 40,60 +2,09% -
Electronic Arts 116,96 +0,38% -
Exelon 44,03 +1,79% -
Fastenal 47,33 -0,69% -
Fiserv 87,72 +2,57% -
Fortinet 55,14 +2,05% -
Gilead Sciences 59,73 +1,25% -
Honeywell Interna. 166,14 +0,44% -
IDEXX Laboratorie. 345,40 +3,60% -
Illumina 183,30 +4,17% -
Intel 34,81 -2,59% -
Intuit 374,00 +1,63% -
Intuitive Surgical 197,40 +3,03% -
JD.com A ADR 63,40 +3,43% -
Seite:  Zurück  
1
2    von   2   Weiter