Midcap Market (Kurs)
WKN: 720331 / ISIN: DE0007203317
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 | 18,77 | +1,73% | 17:47 |
| Aareal Bank | 28,66 | +0,14% | 15:36 |
| Airbus SE | 94,71 | +2,07% | 17:51 |
| AIXTRON SE | 24,79 | -0,64% | 17:53 |
| Aroundtown SA | 3,65 | +0,16% | 17:51 |
| Aurubis | 68,02 | -2,35% | 17:52 |
| Bechtle | 40,20 | +0,12% | 17:37 |
| Brenntag | 62,62 | +1,43% | 17:43 |
| Cancom | 34,80 | -0,46% | 17:42 |
| Carl Zeiss Medite. | 113,55 | -0,48% | 17:43 |
| Ceconomy St | 2,76 | -0,36% | 17:44 |
| CompuGroup Medi. | 41,80 | -2,34% | 17:35 |
| CTS Eventim | 52,00 | -0,95% | 17:51 |
| Delivery Hero | 35,83 | -7,39% | 17:45 |
| Deutsche EuroSho. | 22,20 | +0,36% | 17:53 |
| Deutsche Pfandbr. | 9,36 | +1,74% | 17:24 |
| Deutsche Wohnen | 22,82 | +0,53% | 17:01 |
| Drägerwerk Vz | 50,10 | +2,14% | 16:54 |
| Dürr | 23,46 | +2,27% | 16:29 |
| Evonik Industries | 21,72 | +0,46% | 17:38 |
| Evotec | 24,58 | +0,49% | 17:14 |
| Fielmann | 47,20 | -1,26% | 17:19 |
| Fraport | 46,40 | +0,91% | 17:44 |
| Freenet | 24,28 | +2,02% | 17:48 |
| Fuchs Petrolub V. | 26,00 | -0,15% | 17:45 |
| GEA Group | 33,88 | +0,18% | 17:24 |
| Gerresheimer | 67,25 | +0,98% | 16:21 |
| Grand City Prope. | 14,76 | 0,00% | 16:40 |
| Hannover Rück | 136,90 | +0,59% | 17:38 |
| Hella | 65,70 | +0,77% | 16:49 |
| Hochtief | 48,00 | +1,22% | 17:29 |
| Hugo Boss | 51,04 | +2,63% | 16:05 |
| Jenoptik | 22,56 | +1,90% | 17:29 |
| Jungheinrich Vz | 22,30 | -1,76% | 17:29 |
| K+S | 24,01 | +4,76% | 17:50 |
| Kion Group | 41,06 | -1,25% | 17:45 |
| Kontron AG | 14,67 | +3,24% | 17:03 |
| Lanxess | 36,99 | -0,30% | 17:47 |
| LEG Immobilien | 84,82 | +0,02% | 17:47 |
| Leoni | 7,29 | -0,21% | 17:51 |
| Medigene | 2,40 | -3,61% | 16:57 |
| Metro St | 8,05 | +0,12% | 17:35 |
| MorphoSys | 20,09 | -1,03% | 17:52 |
| MTU Aero Engine. | 178,30 | +3,66% | 17:42 |
| Nemetschek | 59,66 | -1,16% | 17:49 |
| New Work | 138,40 | +1,91% | 17:36 |
| Nordex | 9,29 | +0,28% | 17:47 |
| Norma Group | 22,32 | +2,10% | 17:26 |
| Osram Licht | 53,90 | 0,00% | 17:11 |
| Pfeiffer Vacuum | 152,40 | -0,52% | 15:29 |
| ProSiebenSat.1 M. | 9,54 | +2,05% | 17:18 |
| Puma | 63,98 | -3,32% | 17:49 |
Seite:
1
