Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| AIXTRON SE | 24,43 | -0,16% | 12:29 |
| Aroundtown SA | 3,27 | -2,74% | 12:32 |
| Aurubis | 67,44 | -1,37% | 12:32 |
| Bechtle | 43,56 | +1,56% | 12:30 |
| Befesa | 48,02 | -2,60% | 12:30 |
| Cancom | 33,50 | +0,30% | 12:32 |
| Carl Zeiss Medite. | 136,90 | +0,62% | 12:30 |
| Commerzbank | 7,06 | -1,29% | 12:32 |
| CTS Eventim | 58,45 | +0,78% | 12:28 |
| Delivery Hero | 51,12 | -2,96% | 12:32 |
| Deutsche Wohnen | 24,30 | -2,25% | 12:31 |
| Dürr | 25,06 | -1,49% | 12:30 |
| Encavis | 23,14 | -0,34% | 12:32 |
| Evonik Industries | 20,40 | -2,86% | 12:32 |
| Evotec | 27,26 | +1,11% | 12:30 |
| Fraport | 49,07 | -0,08% | 12:31 |
| Freenet | 23,05 | -0,26% | 12:30 |
| Fuchs Petrolub V. | 28,80 | -0,76% | 12:31 |
| GEA Group | 37,51 | -0,53% | 12:32 |
| Gerresheimer | 60,30 | +0,08% | 12:30 |
| Grand City Prope. | 13,28 | -3,84% | 12:32 |
| Hugo Boss | 57,92 | +0,42% | 12:30 |
| Jungheinrich Vz | 27,76 | +1,54% | 12:30 |
| K+S | 23,44 | +3,72% | 12:32 |
| Kion Group | 44,91 | -0,75% | 12:32 |
| Knorr Bremse | 53,18 | -2,06% | 12:30 |
| Lanxess | 35,31 | -4,46% | 12:32 |
| LEG Immobilien | 83,96 | -3,49% | 12:32 |
| Lufthansa | 6,58 | -2,42% | 12:31 |
| Nemetschek | 68,54 | -0,58% | 12:31 |
| ProSiebenSat.1 M. | 8,40 | -0,80% | 12:31 |
| Rational | 615,00 | -1,44% | 12:32 |
| Rheinmetall | 173,10 | -1,79% | 12:32 |
| RTL Group | 39,10 | -0,56% | 12:31 |
| Scout24 | 57,04 | -0,38% | 12:30 |
| Siemens Energy | 16,42 | -0,33% | 12:32 |
| Siltronic | 76,60 | -1,73% | 12:30 |
| Sixt St | 112,00 | -0,71% | 12:30 |
| Software AG | 27,54 | -1,43% | 12:30 |
| Ströer | 45,26 | -1,48% | 12:30 |
| TAG Immobilien | 10,17 | -4,69% | 12:31 |
| Talanx | 35,80 | +0,39% | 12:30 |
| TeamViewer | 10,70 | -0,23% | 12:30 |
| Telefonica Deutsc. | 2,66 | -0,71% | 12:29 |
| thyssenkrupp | 5,89 | -3,32% | 12:32 |
| Uniper | 7,15 | -7,81% | 12:32 |
| United Internet | 24,59 | -1,13% | 12:30 |
| Vantage Towers | 28,46 | +0,35% | 12:32 |
| Varta | 78,46 | -0,81% | 12:30 |
| Wacker Chemie | 153,90 | -0,55% | 12:32 |