Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
AIXTRON SE | 24,43 | -0,16% | 12:29 |
Aroundtown SA | 3,27 | -2,74% | 12:32 |
Aurubis | 67,44 | -1,37% | 12:32 |
Bechtle | 43,56 | +1,56% | 12:30 |
Befesa | 48,02 | -2,60% | 12:30 |
Cancom | 33,50 | +0,30% | 12:32 |
Carl Zeiss Medite. | 136,90 | +0,62% | 12:30 |
Commerzbank | 7,06 | -1,29% | 12:32 |
CTS Eventim | 58,45 | +0,78% | 12:28 |
Delivery Hero | 51,12 | -2,96% | 12:32 |
Deutsche Wohnen | 24,30 | -2,25% | 12:31 |
Dürr | 25,06 | -1,49% | 12:30 |
Encavis | 23,14 | -0,34% | 12:32 |
Evonik Industries | 20,40 | -2,86% | 12:32 |
Evotec | 27,26 | +1,11% | 12:30 |
Fraport | 49,07 | -0,08% | 12:31 |
Freenet | 23,05 | -0,26% | 12:30 |
Fuchs Petrolub V. | 28,80 | -0,76% | 12:31 |
GEA Group | 37,51 | -0,53% | 12:32 |
Gerresheimer | 60,30 | +0,08% | 12:30 |
Grand City Prope. | 13,28 | -3,84% | 12:32 |
Hugo Boss | 57,92 | +0,42% | 12:30 |
Jungheinrich Vz | 27,76 | +1,54% | 12:30 |
K+S | 23,44 | +3,72% | 12:32 |
Kion Group | 44,91 | -0,75% | 12:32 |
Knorr Bremse | 53,18 | -2,06% | 12:30 |
Lanxess | 35,31 | -4,46% | 12:32 |
LEG Immobilien | 83,96 | -3,49% | 12:32 |
Lufthansa | 6,58 | -2,42% | 12:31 |
Nemetschek | 68,54 | -0,58% | 12:31 |
ProSiebenSat.1 M. | 8,40 | -0,80% | 12:31 |
Rational | 615,00 | -1,44% | 12:32 |
Rheinmetall | 173,10 | -1,79% | 12:32 |
RTL Group | 39,10 | -0,56% | 12:31 |
Scout24 | 57,04 | -0,38% | 12:30 |
Siemens Energy | 16,42 | -0,33% | 12:32 |
Siltronic | 76,60 | -1,73% | 12:30 |
Sixt St | 112,00 | -0,71% | 12:30 |
Software AG | 27,54 | -1,43% | 12:30 |
Ströer | 45,26 | -1,48% | 12:30 |
TAG Immobilien | 10,17 | -4,69% | 12:31 |
Talanx | 35,80 | +0,39% | 12:30 |
TeamViewer | 10,70 | -0,23% | 12:30 |
Telefonica Deutsc. | 2,66 | -0,71% | 12:29 |
thyssenkrupp | 5,89 | -3,32% | 12:32 |
Uniper | 7,15 | -7,81% | 12:32 |
United Internet | 24,59 | -1,13% | 12:30 |
Vantage Towers | 28,46 | +0,35% | 12:32 |
Varta | 78,46 | -0,81% | 12:30 |
Wacker Chemie | 153,90 | -0,55% | 12:32 |