Suchen
Login
Anzeige:
Mo, 4. Juli 2022, 11:26 Uhr

HDAX (Kurs)

WKN: 846997 / ISIN: DE0008469974

Kursliste
Name Letzter EUR Änd. Zeit
1&1 18,48 +2,04% 11:07
adidas 168,32 +0,41% 11:10
Airbus SE 95,24 +0,03% 11:09
AIXTRON SE 22,52 -0,66% 11:10
Allianz 182,82 +0,45% 11:10
Aroundtown SA 2,99 -0,70% 11:10
Aurubis 63,70 +0,44% 11:10
BASF 41,24 -0,08% 11:10
Bayer 57,34 -0,02% 11:11
Bechtle 38,37 -0,21% 11:10
Befesa 46,30 -0,04% 11:11
Beiersdorf 99,24 +0,96% 11:10
BMW St 72,70 -1,44% 11:11
Brenntag 62,36 +0,68% 11:11
Cancom 31,96 -0,93% 11:08
Carl Zeiss Medite. 114,55 -1,04% 11:09
Commerzbank 6,24 -2,16% 11:10
CompuGroup Medi. 41,16 -0,68% 11:06
Continental 65,98 -0,60% 11:11
Covestro 32,20 -1,01% 11:11
CTS Eventim 50,80 -0,29% 11:11
Daimler Truck Ho. 24,82 -0,86% 11:11
Delivery Hero 36,81 -3,66% 11:11
Deutsche Bank 8,05 -0,09% 11:10
Deutsche Börse 155,90 +0,94% 11:08
Deutsche Post 35,85 +0,01% 11:10
Deutsche Telekom 19,24 +0,11% 11:11
Deutsche Wohnen 21,67 -2,08% 11:08
Dürr 22,20 +0,18% 11:08
E.ON 8,25 +0,56% 11:10
Encavis 18,21 -0,49% 11:09
Evonik Industries 20,25 +0,55% 11:11
Evotec 24,06 +0,84% 11:11
Fraport 42,58 +1,91% 11:11
Freenet 24,11 +1,09% 11:09
Fresenius 29,65 +1,75% 11:09
Fresenius Medical. 48,08 +1,05% 11:10
Fuchs Petrolub V. 26,78 +0,37% 11:09
GEA Group 33,34 +1,06% 11:08
Gerresheimer 58,00 +0,09% 11:06
Grand City Prope. 12,86 -1,15% 11:08
Hannover Rück 141,00 +0,61% 11:09
HeidelbergCement 45,88 0,00% 11:11
HelloFresh 31,20 -1,11% 11:11
Henkel Vz 59,96 +0,98% 11:09
Hensoldt 24,20 -2,02% 11:07
Hugo Boss 50,96 +1,27% 11:04
Infineon 22,17 -0,54% 11:10
Jenoptik 21,06 -0,94% 11:08
Jungheinrich Vz 21,10 -0,09% 11:00
K+S 22,00 +1,20% 11:09
Kion Group 40,85 -0,07% 11:10
Seite:  Zurück  
1
2    von   2   Weiter