Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
1&1 | 16,62 | +0,24% | 19:40 |
11 88 0 Solution. | 0,72 | -5,92% | 17:41 |
2Invest | 5,55 | -0,89% | 14:45 |
3U Holding AG | 2,04 | -1,45% | 19:10 |
4 SC | 7,25 | -4,61% | 18:52 |
7C Solarparken | 3,38 | -1,02% | 17:45 |
A.S. Creation Ta. | 10,20 | 0,00% | - |
aap Implantate | 0,81 | 0,00% | - |
About You Holdin. | 4,19 | +0,96% | 19:36 |
Accentro Real Es. | 1,13 | +2,73% | 14:36 |
Adesso | 98,20 | -0,51% | 18:29 |
adidas | 192,92 | +0,86% | 19:29 |
ADVA Optical N. | 20,00 | +0,20% | 16:43 |
Ahlers AG | 0,0040 | -33,33% | 14:16 |
AIS | 0,0040 | 0,00% | - |
AIXTRON SE | 36,03 | +1,64% | 19:38 |
Alba | 11,40 | +4,11% | 15:51 |
Albis Leasing | 2,08 | 0,00% | - |
All for One Grou. | 46,40 | +0,87% | 19:01 |
Allane SE | 11,70 | -0,85% | 11:51 |
Allgeier SE | 21,30 | 0,00% | 15:28 |
Allianz | 243,65 | +0,60% | 19:40 |
alstria office REI. | 3,31 | -3,64% | 16:17 |
Altech Advanced . | 8,70 | +1,16% | 08:12 |
Alzchem Group | 25,70 | -0,77% | 18:36 |
Amadeus FiRe | 120,80 | +2,72% | 17:25 |
artnet | 7,20 | +0,70% | 16:18 |
Atoss Software . | 216,50 | +1,64% | 19:36 |
Aumann | 17,02 | -0,82% | 18:54 |
Aurubis | 76,16 | +0,29% | 19:29 |
AUTO1 Group | 5,24 | -1,32% | 18:24 |
B+S Banksysteme | 1,63 | +0,62% | 12:52 |
BASF | 45,16 | +0,12% | 19:41 |
Basler | 10,94 | +8,10% | 19:33 |
Bastei Lübbe | 6,10 | -1,61% | 12:29 |
Bayer | 31,96 | +0,31% | 19:40 |
BayWa | 31,10 | +0,81% | 17:13 |
BayWa AG | 42,40 | +1,19% | 14:17 |
Bechtle | 43,28 | +0,23% | 18:55 |
Beiersdorf | 132,75 | +0,64% | 18:47 |
Berentzen-Gruppe . | 5,65 | 0,00% | 16:29 |
Bertrandt | 49,55 | +2,27% | 16:13 |
bet-at-home.com | 3,05 | -1,61% | 17:37 |
Bijou Brigitte | 41,00 | -0,73% | 18:57 |
BIKE24 Holding A. | 1,48 | -1,46% | 17:10 |
Bilfinger | 34,90 | +0,63% | 18:22 |
Biofrontera | 0,44 | -2,22% | 16:04 |
Biotest St | 42,40 | 0,00% | 08:20 |
Biotest Vz | 31,00 | -0,64% | 16:02 |
BMW St | 101,24 | +2,57% | 19:40 |
BMW Vz | 91,35 | +1,50% | 19:30 |
Borussia Dortmun. | 3,62 | +0,14% | 19:38 |