Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 | 16,62 | +0,24% | 19:40 |
| 11 88 0 Solution. | 0,72 | -5,92% | 17:41 |
| 2Invest | 5,55 | -0,89% | 14:45 |
| 3U Holding AG | 2,04 | -1,45% | 19:10 |
| 4 SC | 7,25 | -4,61% | 18:52 |
| 7C Solarparken | 3,38 | -1,02% | 17:45 |
| A.S. Creation Ta. | 10,20 | 0,00% | - |
| aap Implantate | 0,81 | 0,00% | - |
| About You Holdin. | 4,19 | +0,96% | 19:36 |
| Accentro Real Es. | 1,13 | +2,73% | 14:36 |
| Adesso | 98,20 | -0,51% | 18:29 |
| adidas | 192,92 | +0,86% | 19:29 |
| ADVA Optical N. | 20,00 | +0,20% | 16:43 |
| Ahlers AG | 0,0040 | -33,33% | 14:16 |
| AIS | 0,0040 | 0,00% | - |
| AIXTRON SE | 36,03 | +1,64% | 19:38 |
| Alba | 11,40 | +4,11% | 15:51 |
| Albis Leasing | 2,08 | 0,00% | - |
| All for One Grou. | 46,40 | +0,87% | 19:01 |
| Allane SE | 11,70 | -0,85% | 11:51 |
| Allgeier SE | 21,30 | 0,00% | 15:28 |
| Allianz | 243,65 | +0,60% | 19:40 |
| alstria office REI. | 3,31 | -3,64% | 16:17 |
| Altech Advanced . | 8,70 | +1,16% | 08:12 |
| Alzchem Group | 25,70 | -0,77% | 18:36 |
| Amadeus FiRe | 120,80 | +2,72% | 17:25 |
| artnet | 7,20 | +0,70% | 16:18 |
| Atoss Software . | 216,50 | +1,64% | 19:36 |
| Aumann | 17,02 | -0,82% | 18:54 |
| Aurubis | 76,16 | +0,29% | 19:29 |
| AUTO1 Group | 5,24 | -1,32% | 18:24 |
| B+S Banksysteme | 1,63 | +0,62% | 12:52 |
| BASF | 45,16 | +0,12% | 19:41 |
| Basler | 10,94 | +8,10% | 19:33 |
| Bastei Lübbe | 6,10 | -1,61% | 12:29 |
| Bayer | 31,96 | +0,31% | 19:40 |
| BayWa | 31,10 | +0,81% | 17:13 |
| BayWa AG | 42,40 | +1,19% | 14:17 |
| Bechtle | 43,28 | +0,23% | 18:55 |
| Beiersdorf | 132,75 | +0,64% | 18:47 |
| Berentzen-Gruppe . | 5,65 | 0,00% | 16:29 |
| Bertrandt | 49,55 | +2,27% | 16:13 |
| bet-at-home.com | 3,05 | -1,61% | 17:37 |
| Bijou Brigitte | 41,00 | -0,73% | 18:57 |
| BIKE24 Holding A. | 1,48 | -1,46% | 17:10 |
| Bilfinger | 34,90 | +0,63% | 18:22 |
| Biofrontera | 0,44 | -2,22% | 16:04 |
| Biotest St | 42,40 | 0,00% | 08:20 |
| Biotest Vz | 31,00 | -0,64% | 16:02 |
| BMW St | 101,24 | +2,57% | 19:40 |
| BMW Vz | 91,35 | +1,50% | 19:30 |
| Borussia Dortmun. | 3,62 | +0,14% | 19:38 |
