Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Industrivarden | 21,67 | 0,00% | - |
| ING Groep | 9,87 | +1,01% | 11:33 |
| Intesa Sanpaolo | 1,93 | +1,09% | 11:39 |
| Intracom Holding.n. | 1,37 | +1,63% | 11:05 |
| INVESTOR A (F. | 17,64 | -0,79% | 08:13 |
| Investor B (FRIA. | 16,07 | -0,37% | 10:49 |
| Ipsos | 45,10 | +1,92% | 08:02 |
| IQE | 0,38 | 0,00% | - |
| J Sainsbury | 2,46 | +2,50% | 08:03 |
| JCDecaux | 16,33 | 0,00% | - |
| Jenoptik | 22,38 | +2,47% | 11:33 |
| Jeronimo Martin, . | 18,70 | 0,00% | - |
| JM | 16,61 | +0,06% | 08:03 |
| Johnson Matthey | 23,30 | 0,00% | - |
| Julius Baer Group | 43,29 | 0,00% | - |
| Juventus F.c. S.p. | 0,38 | -0,37% | 11:22 |
| Jyske Bank | 50,06 | 0,00% | - |
| KBC Groep | 55,52 | 0,00% | - |
| Kering | 503,30 | -0,57% | 11:06 |
| Kerry Group PLC | 93,90 | +1,23% | 11:05 |
| Kesko B | 21,38 | 0,00% | - |
| Kingfisher | 2,82 | 0,00% | - |
| Klepierre | 20,46 | -1,54% | 11:18 |
| KONE | 44,95 | +1,54% | 10:34 |
| Koninklijke DSM | 140,70 | +1,33% | 11:08 |
| Koninklijke Vopak | 23,74 | +2,59% | 11:09 |
| KPN | 3,37 | -0,79% | 10:40 |
| Kudelski | 5,74 | 0,00% | - |
| L'Oréal | 340,40 | +1,04% | 11:04 |
| Lagardére | 17,10 | 0,00% | - |
| Land Securities G. | 8,50 | 0,00% | 11:20 |
| Legal & General . | 2,92 | -0,68% | 10:22 |
| Leonardo | 9,44 | -1,63% | 11:47 |
| Lloyds | 0,51 | 0,00% | 11:14 |
| Logitech | 53,11 | 0,00% | - |
| Lonza Group | 520,94 | 0,00% | - |
| LVMH - Moet He. | 589,60 | -0,72% | 11:48 |
| Lykos Inform | 1,60 | -0,93% | 08:08 |
| M6 Metropole Tel. | 14,77 | 0,00% | - |
| Marks Spencer G. | 1,67 | -2,06% | 08:00 |
| Mayr-Melnhof | 168,80 | +2,43% | 11:45 |
| Mediaforeurope | 0,67 | 0,00% | - |
| Mediobanca | 8,32 | -4,26% | 10:29 |
| Meggitt | 9,00 | 0,00% | - |
| Melexis | 68,00 | 0,00% | - |
| Melia Hotels Inter. | 6,77 | +1,65% | 08:03 |
| Metsae | 8,07 | -0,12% | 08:00 |
| Michelin | 27,02 | +2,50% | 09:39 |
| Mitie Group | 0,66 | +0,76% | 09:40 |
| Modern Times Gr. | 8,40 | -0,94% | 11:04 |
| Mondadori Editore | 1,74 | -1,14% | 10:55 |
| Morgan Advanced. | 3,44 | +2,99% | 10:00 |
