Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| ABB | 28,65 | 0,00% | - |
| Allianz | 200,70 | -0,25% | 09:12 |
| Anglo American | 32,80 | -1,20% | 09:10 |
| Anheuser-Busch | 53,05 | +7,75% | 09:26 |
| AstraZeneca | 106,26 | -0,21% | 09:06 |
| AXA | 24,34 | +0,21% | 09:26 |
| Banco Bilbao Viz. | 5,68 | 0,00% | - |
| Banco Santander | 3,25 | -0,66% | 09:26 |
| Barclays Bank | 2,42 | +1,00% | 09:04 |
| BASF | 63,31 | -0,22% | 09:12 |
| Bayer | 48,52 | -0,15% | 09:12 |
| BHP Group | 23,30 | 0,00% | 09:08 |
| BNP Paribas | 57,00 | -1,09% | 09:27 |
| BP | 4,20 | -0,99% | 09:12 |
| British American . | 31,10 | +0,32% | 09:06 |
| Credit Suisse Gro. | 9,15 | 0,00% | - |
| Daimler | 82,86 | -0,86% | 09:12 |
| Deutsche Bank | 11,24 | +1,46% | 09:12 |
| Deutsche Telekom | 16,08 | -1,07% | 09:12 |
| Diageo | 43,23 | +2,92% | 09:06 |
| E.ON | 11,09 | +0,11% | 09:12 |
| Engie | 12,30 | +0,03% | 09:25 |
| ENI | 12,22 | -0,44% | 09:05 |
| Ericsson B | 9,56 | +0,42% | 08:38 |
| GlaxoSmithKline | 17,68 | +1,96% | 09:11 |
| Hennes & Mauritz | 16,94 | 0,00% | - |
| HSBC Holdings | 5,27 | 0,00% | - |
| ING Groep | 12,96 | -0,78% | 09:26 |
| Intesa Sanpaolo | 2,44 | -0,75% | 09:23 |
| Nestlé | 110,69 | 0,00% | - |
| Nokia | 5,20 | +3,88% | 09:12 |
| Novartis | 73,37 | 0,00% | - |
| Orange | 9,44 | -0,73% | 09:04 |
| Rio Tinto Plc | 55,80 | -0,53% | 09:11 |
| Roche Genusssch. | 331,96 | 0,00% | - |
| Royal Dutch Shel. | 20,72 | -3,38% | 09:27 |
| Sanofi S.A. | 85,55 | -0,01% | 09:11 |
| SAP | 125,24 | +0,27% | 09:12 |
| Siemens | 139,74 | -0,68% | 09:12 |
| Société Générale | 28,23 | -1,07% | 09:25 |
| Standard Chartere. | 5,90 | 0,00% | - |
| Telefonica | 3,77 | -0,69% | 09:10 |
| Tesco | 3,28 | 0,00% | - |
| TotalEnergies | 43,45 | -0,44% | 09:10 |
| UniCredit | 11,59 | +1,31% | 09:10 |
| Unilever Plc | 46,16 | -0,54% | 09:27 |
| Vodafone Group | 1,34 | -1,11% | 09:11 |
| Zurich Insurance . | 378,25 | 0,00% | - |