Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| ABB | 24,96 | 0,00% | 19:51 |
| Allianz | 176,96 | -3,55% | 20:13 |
| Anglo American | 31,00 | -8,55% | 20:13 |
| Anheuser-Busch | 52,72 | +2,29% | 18:26 |
| AstraZeneca | 127,06 | -0,31% | 17:56 |
| AXA | 20,66 | -5,60% | 20:08 |
| Banco Bilbao Viz. | 4,05 | -10,03% | 19:51 |
| Banco Santander | 2,61 | -3,26% | 19:33 |
| Barclays Bank | 1,75 | -3,23% | 16:29 |
| BASF | 40,23 | -4,23% | 20:12 |
| Bayer | 55,60 | -2,34% | 20:11 |
| BNP Paribas | 44,49 | -2,19% | 19:52 |
| BP | 4,37 | -6,34% | 20:12 |
| British American . | 40,32 | -3,24% | 20:03 |
| Credit Suisse Gro. | 5,26 | -3,57% | 17:23 |
| Deutsche Bank | 7,84 | -3,20% | 20:11 |
| Deutsche Telekom | 18,80 | -2,69% | 20:12 |
| Diageo | 42,15 | 0,00% | - |
| E.ON | 7,94 | -3,57% | 20:12 |
| Engie | 10,66 | -2,08% | 19:08 |
| ENI | 10,83 | -6,20% | 20:04 |
| Ericsson B | 7,11 | -1,90% | 17:49 |
| GSK Plc | 20,86 | -0,50% | 20:12 |
| Hennes & Mauritz | 11,53 | -1,42% | 17:16 |
| HSBC Holdings | 6,00 | -4,43% | 19:49 |
| ING Groep | 9,23 | -1,36% | 19:47 |
| Intesa Sanpaolo | 1,72 | -5,12% | 16:25 |
| Mercedes-Benz G. | 51,64 | -3,64% | 20:12 |
| Nestlé | 111,68 | -1,25% | 19:51 |
| Nokia | 4,36 | -4,66% | 19:51 |
| Novartis | 78,96 | -4,54% | 18:12 |
| Orange | 11,10 | -1,81% | 17:25 |
| Rio Tinto Plc | 55,52 | -4,24% | 20:06 |
| Roche Genusssch. | 317,60 | -2,85% | 19:36 |
| Sanofi S.A. | 97,43 | -1,13% | 19:16 |
| SAP | 85,81 | +0,07% | 20:12 |
| Shell | 23,41 | -8,54% | 20:12 |
| Siemens | 95,07 | -2,59% | 20:13 |
| Société Générale | 19,94 | -2,96% | 19:40 |
| Standard Chartere. | 7,07 | +1,10% | 16:21 |
| Telefonica | 4,88 | +0,25% | 19:23 |
| Tesco | 2,85 | -7,30% | 17:56 |
| TotalEnergies | 49,03 | -1,08% | 16:08 |
| UniCredit | 8,87 | -2,39% | 19:25 |
| Unilever Plc | 44,11 | -0,19% | 20:12 |
| Vodafone Group | 1,49 | -1,04% | 19:51 |
| Zurich Insurance . | 411,92 | -4,51% | 19:43 |