Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| ABB | 36,75 | -0,76% | 21:26 |
| adidas | 194,24 | +1,09% | 17:35 |
| Air Liquide | 173,38 | -0,06% | 20:56 |
| Airbus SE | 138,10 | +1,38% | 17:35 |
| Allianz | 235,25 | +2,02% | 17:35 |
| Anheuser-Busch | 58,27 | +0,76% | 19:55 |
| ASML Holding | 636,00 | +1,37% | 21:59 |
| AstraZeneca | 119,45 | +1,27% | 17:35 |
| AXA | 28,88 | +1,16% | 17:35 |
| Banco Santander | 3,82 | +0,32% | 21:05 |
| BASF | 43,24 | +1,30% | 17:35 |
| Bayer | 31,11 | -0,80% | 17:38 |
| BNP Paribas | 58,15 | +0,48% | 21:40 |
| BP | 5,58 | +0,81% | 17:35 |
| British American . | 29,50 | +0,03% | 21:51 |
| Cie Financiere Ric. | 115,12 | 0,00% | - |
| Deutsche Post A. | 44,00 | +2,22% | 17:41 |
| Deutsche Telekom | 22,25 | +1,23% | 17:35 |
| Diageo | 32,88 | +2,37% | 17:35 |
| Enel | 6,51 | +0,14% | 21:56 |
| EssilorLuxottica | 178,42 | +1,98% | 16:39 |
| GSK plc | 16,66 | +1,78% | 17:35 |
| Hermes | 1.929 | +1,05% | 21:40 |
| HSBC Holdings | 7,11 | +1,79% | 17:35 |
| Iberdrola | 11,55 | +1,54% | 21:47 |
| ING Groep | 12,88 | +0,14% | 17:35 |
| L'Oréal | 436,50 | +1,01% | 21:35 |
| Linde plc | 378,27 | -0,56% | 21:59 |
| LVMH - Moet He. | 701,80 | -0,34% | 21:53 |
| Mercedes-Benz G. | 60,14 | +0,94% | 17:37 |
| Munich Re | 392,00 | +0,31% | 17:35 |
| National Grid | 12,10 | 0,00% | 17:35 |
| Nestlé | 104,64 | +0,30% | 21:26 |
| Novartis | 90,00 | +1,48% | 19:27 |
| Novo-Nordisk | 92,64 | -1,45% | 21:59 |
| Prosus | 30,34 | -0,48% | 20:23 |
| Reckitt Benckiser. | 63,42 | +1,34% | 17:35 |
| RELX Group | 35,65 | +2,87% | 21:46 |
| Rio Tinto Plc | 65,59 | +4,53% | 17:35 |
| Roche Genusssch. | 253,64 | +2,52% | 21:48 |
| Sanofi S.A. | 85,82 | +0,79% | 17:35 |
| SAP | 146,70 | +0,84% | 17:35 |
| Schneider Electric | 170,12 | +0,63% | 17:53 |
| Shell | 30,13 | -0,41% | 21:58 |
| Siemens | 156,00 | +1,30% | 17:36 |
| TotalEnergies | 62,37 | +0,14% | 17:35 |
| UBS Group | 26,35 | +1,52% | 22:10 |
| Unilever Plc | 43,93 | +0,21% | 17:35 |
| Vinci | 113,78 | +1,21% | 21:00 |
| Zurich Insurance . | 452,79 | -0,80% | 19:31 |