Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
ABB | 24,96 | 0,00% | 19:51 |
Allianz | 176,96 | -3,55% | 20:13 |
Anglo American | 31,00 | -8,55% | 20:13 |
Anheuser-Busch | 52,72 | +2,29% | 18:26 |
AstraZeneca | 127,06 | -0,31% | 17:56 |
AXA | 20,66 | -5,60% | 20:08 |
Banco Bilbao Viz. | 4,05 | -10,03% | 19:51 |
Banco Santander | 2,61 | -3,26% | 19:33 |
Barclays Bank | 1,75 | -3,23% | 16:29 |
BASF | 40,23 | -4,23% | 20:12 |
Bayer | 55,60 | -2,34% | 20:11 |
BNP Paribas | 44,49 | -2,19% | 19:52 |
BP | 4,37 | -6,34% | 20:12 |
British American . | 40,32 | -3,24% | 20:03 |
Credit Suisse Gro. | 5,26 | -3,57% | 17:23 |
Deutsche Bank | 7,84 | -3,20% | 20:11 |
Deutsche Telekom | 18,80 | -2,69% | 20:12 |
Diageo | 42,15 | 0,00% | - |
E.ON | 7,94 | -3,57% | 20:12 |
Engie | 10,66 | -2,08% | 19:08 |
ENI | 10,83 | -6,20% | 20:04 |
Ericsson B | 7,11 | -1,90% | 17:49 |
GSK Plc | 20,86 | -0,50% | 20:12 |
Hennes & Mauritz | 11,53 | -1,42% | 17:16 |
HSBC Holdings | 6,00 | -4,43% | 19:49 |
ING Groep | 9,23 | -1,36% | 19:47 |
Intesa Sanpaolo | 1,72 | -5,12% | 16:25 |
Mercedes-Benz G. | 51,64 | -3,64% | 20:12 |
Nestlé | 111,68 | -1,25% | 19:51 |
Nokia | 4,36 | -4,66% | 19:51 |
Novartis | 78,96 | -4,54% | 18:12 |
Orange | 11,10 | -1,81% | 17:25 |
Rio Tinto Plc | 55,52 | -4,24% | 20:06 |
Roche Genusssch. | 317,60 | -2,85% | 19:36 |
Sanofi S.A. | 97,43 | -1,13% | 19:16 |
SAP | 85,81 | +0,07% | 20:12 |
Shell | 23,41 | -8,54% | 20:12 |
Siemens | 95,07 | -2,59% | 20:13 |
Société Générale | 19,94 | -2,96% | 19:40 |
Standard Chartere. | 7,07 | +1,10% | 16:21 |
Telefonica | 4,88 | +0,25% | 19:23 |
Tesco | 2,85 | -7,30% | 17:56 |
TotalEnergies | 49,03 | -1,08% | 16:08 |
UniCredit | 8,87 | -2,39% | 19:25 |
Unilever Plc | 44,11 | -0,19% | 20:12 |
Vodafone Group | 1,49 | -1,04% | 19:51 |
Zurich Insurance . | 411,92 | -4,51% | 19:43 |