Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
ABB | 36,75 | -0,76% | 21:26 |
adidas | 194,24 | +1,09% | 17:35 |
Air Liquide | 173,38 | -0,06% | 20:56 |
Airbus SE | 138,10 | +1,38% | 17:35 |
Allianz | 235,25 | +2,02% | 17:35 |
Anheuser-Busch | 58,27 | +0,76% | 19:55 |
ASML Holding | 636,00 | +1,37% | 21:59 |
AstraZeneca | 119,45 | +1,27% | 17:35 |
AXA | 28,88 | +1,16% | 17:35 |
Banco Santander | 3,82 | +0,32% | 21:05 |
BASF | 43,24 | +1,30% | 17:35 |
Bayer | 31,11 | -0,80% | 17:38 |
BNP Paribas | 58,15 | +0,48% | 21:40 |
BP | 5,58 | +0,81% | 17:35 |
British American . | 29,50 | +0,03% | 21:51 |
Cie Financiere Ric. | 115,12 | 0,00% | - |
Deutsche Post A. | 44,00 | +2,22% | 17:41 |
Deutsche Telekom | 22,25 | +1,23% | 17:35 |
Diageo | 32,88 | +2,37% | 17:35 |
Enel | 6,51 | +0,14% | 21:56 |
EssilorLuxottica | 178,42 | +1,98% | 16:39 |
GSK plc | 16,66 | +1,78% | 17:35 |
Hermes | 1.929 | +1,05% | 21:40 |
HSBC Holdings | 7,11 | +1,79% | 17:35 |
Iberdrola | 11,55 | +1,54% | 21:47 |
ING Groep | 12,88 | +0,14% | 17:35 |
L'Oréal | 436,50 | +1,01% | 21:35 |
Linde plc | 378,27 | -0,56% | 21:59 |
LVMH - Moet He. | 701,80 | -0,34% | 21:53 |
Mercedes-Benz G. | 60,14 | +0,94% | 17:37 |
Munich Re | 392,00 | +0,31% | 17:35 |
National Grid | 12,10 | 0,00% | 17:35 |
Nestlé | 104,64 | +0,30% | 21:26 |
Novartis | 90,00 | +1,48% | 19:27 |
Novo-Nordisk | 92,64 | -1,45% | 21:59 |
Prosus | 30,34 | -0,48% | 20:23 |
Reckitt Benckiser. | 63,42 | +1,34% | 17:35 |
RELX Group | 35,65 | +2,87% | 21:46 |
Rio Tinto Plc | 65,59 | +4,53% | 17:35 |
Roche Genusssch. | 253,64 | +2,52% | 21:48 |
Sanofi S.A. | 85,82 | +0,79% | 17:35 |
SAP | 146,70 | +0,84% | 17:35 |
Schneider Electric | 170,12 | +0,63% | 17:53 |
Shell | 30,13 | -0,41% | 21:58 |
Siemens | 156,00 | +1,30% | 17:36 |
TotalEnergies | 62,37 | +0,14% | 17:35 |
UBS Group | 26,35 | +1,52% | 22:10 |
Unilever Plc | 43,93 | +0,21% | 17:35 |
Vinci | 113,78 | +1,21% | 21:00 |
Zurich Insurance . | 452,79 | -0,80% | 19:31 |