Suchen
Login
Anzeige:
Fr, 1. Dezember 2023, 23:15 Uhr

Stoxx Europe 50

WKN: 965816 / ISIN: EU0009658160

Kursliste
Name Letzter EUR Änd. Zeit
ABB 36,75 -0,76% 21:26
adidas 194,24 +1,09% 17:35
Air Liquide 173,38 -0,06% 20:56
Airbus SE 138,10 +1,38% 17:35
Allianz 235,25 +2,02% 17:35
Anheuser-Busch 58,27 +0,76% 19:55
ASML Holding 636,00 +1,37% 21:59
AstraZeneca 119,45 +1,27% 17:35
AXA 28,88 +1,16% 17:35
Banco Santander 3,82 +0,32% 21:05
BASF 43,24 +1,30% 17:35
Bayer 31,11 -0,80% 17:38
BNP Paribas 58,15 +0,48% 21:40
BP 5,58 +0,81% 17:35
British American . 29,50 +0,03% 21:51
Cie Financiere Ric. 115,12 0,00% -
Deutsche Post A. 44,00 +2,22% 17:41
Deutsche Telekom 22,25 +1,23% 17:35
Diageo 32,88 +2,37% 17:35
Enel 6,51 +0,14% 21:56
EssilorLuxottica 178,42 +1,98% 16:39
GSK plc 16,66 +1,78% 17:35
Hermes 1.929 +1,05% 21:40
HSBC Holdings 7,11 +1,79% 17:35
Iberdrola 11,55 +1,54% 21:47
ING Groep 12,88 +0,14% 17:35
L'Oréal 436,50 +1,01% 21:35
Linde plc 378,27 -0,56% 21:59
LVMH - Moet He. 701,80 -0,34% 21:53
Mercedes-Benz G. 60,14 +0,94% 17:37
Munich Re 392,00 +0,31% 17:35
National Grid 12,10 0,00% 17:35
Nestlé 104,64 +0,30% 21:26
Novartis 90,00 +1,48% 19:27
Novo-Nordisk 92,64 -1,45% 21:59
Prosus 30,34 -0,48% 20:23
Reckitt Benckiser. 63,42 +1,34% 17:35
RELX Group 35,65 +2,87% 21:46
Rio Tinto Plc 65,59 +4,53% 17:35
Roche Genusssch. 253,64 +2,52% 21:48
Sanofi S.A. 85,82 +0,79% 17:35
SAP 146,70 +0,84% 17:35
Schneider Electric 170,12 +0,63% 17:53
Shell 30,13 -0,41% 21:58
Siemens 156,00 +1,30% 17:36
TotalEnergies 62,37 +0,14% 17:35
UBS Group 26,35 +1,52% 22:10
Unilever Plc 43,93 +0,21% 17:35
Vinci 113,78 +1,21% 21:00
Zurich Insurance . 452,79 -0,80% 19:31