Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 173,06 | +0,69% | 10:16 |
| Adyen | 1.488 | +2,54% | 10:27 |
| Ahold Delhaize | 24,92 | -1,01% | 10:30 |
| Air Liquide | 160,54 | +0,79% | 10:29 |
| Airbus SE | 107,10 | +0,47% | 10:16 |
| Allianz | 197,42 | +1,34% | 10:16 |
| Anheuser-Busch | 51,47 | +0,72% | 10:28 |
| ASML Holding | 514,60 | +3,25% | 10:31 |
| AXA | 23,42 | +1,47% | 10:14 |
| Banco Bilbao Viz. | 4,79 | +1,27% | 08:11 |
| Banco Santander | 2,77 | +1,15% | 10:10 |
| BASF | 49,35 | +1,00% | 10:16 |
| Bayer | 63,99 | +0,93% | 10:15 |
| BMW St | 78,64 | +1,03% | 10:16 |
| BNP Paribas | 53,82 | +1,97% | 10:13 |
| CRH | 36,73 | 0,00% | - |
| Danone | 54,50 | +0,61% | 10:30 |
| Deutsche Börse | 160,40 | +0,79% | 10:16 |
| Deutsche Post | 37,84 | +0,95% | 10:16 |
| Deutsche Telekom | 18,14 | +0,34% | 10:16 |
| Enel | 6,01 | +1,23% | 10:25 |
| ENI | 14,04 | +0,60% | 10:24 |
| EssilorLuxottica | 147,00 | +0,79% | 10:05 |
| Flutter Entertainm. | 105,10 | 0,00% | - |
| Hermes | 1.044 | -1,28% | 10:08 |
| Iberdrola | 10,96 | +1,62% | 10:05 |
| Inditex | 20,50 | -0,29% | 10:14 |
| Infineon | 28,52 | +2,41% | 10:16 |
| ING Groep | 9,55 | +0,30% | 10:07 |
| Intesa Sanpaolo | 2,00 | +0,52% | 10:21 |
| Kering | 457,95 | +0,70% | 10:24 |
| KONE | 44,55 | +1,67% | 10:24 |
| L'Oréal | 308,25 | -0,21% | 10:26 |
| Linde plc | 297,35 | +0,92% | 10:16 |
| LVMH - Moet He. | 564,40 | -1,41% | 10:29 |
| Mercedes-Benz G. | 64,56 | +2,02% | 10:16 |
| Munich Re | 221,70 | -0,49% | 10:16 |
| Pernod-Ricard | 177,60 | -0,22% | 10:13 |
| Philips Electronics | 23,38 | +0,39% | 10:14 |
| Prosus | 46,64 | +1,97% | 10:09 |
| Safran | 96,02 | -0,21% | 09:03 |
| Sanofi S.A. | 101,10 | +1,15% | 10:23 |
| SAP | 91,64 | +1,56% | 10:16 |
| Schneider Electric | 126,66 | +1,59% | 10:19 |
| Siemens | 115,76 | +2,93% | 10:16 |
| Stellantis N.V. | 13,87 | +3,35% | 10:12 |
| TotalEnergies | 52,27 | +1,34% | 10:27 |
| Vinci | 91,01 | +0,17% | 10:30 |
| Volkswagen Vz | 147,82 | +1,72% | 10:16 |
| Vonovia | 33,93 | +0,38% | 10:16 |