Suchen
Login
Anzeige:
Do, 13. Mai 2021, 12:29 Uhr

Euro Stoxx 50

WKN: 965814 / ISIN: EU0009658145

Kursliste
Name Letzter EUR Änd. Zeit
adidas 279,20 -2,56% 12:14
Adyen 1.672 -1,55% 11:50
Ahold Delhaize 23,15 -1,41% 12:15
Air Liquide 139,16 -0,43% 12:23
Airbus 94,60 -2,05% 12:14
Allianz 209,75 -1,76% 12:14
Amadeus IT Grou. 57,42 -2,11% 11:09
Anheuser-Busch 60,86 -0,52% 12:18
ASML Holding 500,90 +0,25% 12:27
AXA 22,16 -1,90% 11:36
Banco Santander 3,21 +0,33% 12:05
BASF 67,73 -2,03% 12:14
Bayer 56,21 -1,90% 12:14
BMW St 80,46 -4,76% 12:14
BNP Paribas 54,77 -2,34% 12:07
CRH 40,80 -0,68% 11:11
Daimler 70,72 -3,07% 12:14
Danone 56,39 -1,28% 10:11
Deutsche Börse 136,10 -1,16% 12:14
Deutsche Post 49,49 -1,18% 12:14
Deutsche Telekom 16,28 -2,57% 12:14
Enel 7,90 -5,32% 12:04
Engie 12,14 -0,49% 12:09
ENI 10,17 -3,03% 11:19
EssilorLuxottica 136,60 -0,41% 12:01
Flutter Entertainm. 148,40 -5,12% 08:10
Iberdrola 10,93 -2,63% 12:08
Inditex 30,24 -0,79% 11:05
Infineon 30,39 -0,26% 12:14
ING Groep 10,38 -3,55% 11:37
Intesa Sanpaolo 2,32 -1,78% 11:17
Kering 689,10 +0,23% 11:00
KONE 65,38 -0,43% 12:06
L'Oréal 344,45 -0,43% 11:58
Linde PLC 239,65 -1,96% 12:14
LVMH - Moet He. 610,60 +0,08% 12:20
Munich Re 235,60 -2,08% 12:14
Pernod-Ricard 169,90 -1,45% 10:26
Philips Electronics 45,10 -0,50% 11:03
Prosus 83,50 -3,46% 12:29
Safran 118,36 -2,04% 11:53
Sanofi S.A. 85,43 -0,16% 11:53
SAP 110,64 -1,71% 12:14
Schneider Electric 126,40 -0,24% 11:05
Siemens 137,54 -1,24% 12:14
Total 38,41 -0,95% 12:24
Vinci 91,66 -2,39% 12:13
Vivendi 28,47 0,00% 12:01
Volkswagen Vz 200,40 -2,53% 12:14
Vonovia 50,14 -1,18% 12:14