Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 279,20 | -2,56% | 12:14 |
| Adyen | 1.672 | -1,55% | 11:50 |
| Ahold Delhaize | 23,15 | -1,41% | 12:15 |
| Air Liquide | 139,16 | -0,43% | 12:23 |
| Airbus | 94,60 | -2,05% | 12:14 |
| Allianz | 209,75 | -1,76% | 12:14 |
| Amadeus IT Grou. | 57,42 | -2,11% | 11:09 |
| Anheuser-Busch | 60,86 | -0,52% | 12:18 |
| ASML Holding | 500,90 | +0,25% | 12:27 |
| AXA | 22,16 | -1,90% | 11:36 |
| Banco Santander | 3,21 | +0,33% | 12:05 |
| BASF | 67,73 | -2,03% | 12:14 |
| Bayer | 56,21 | -1,90% | 12:14 |
| BMW St | 80,46 | -4,76% | 12:14 |
| BNP Paribas | 54,77 | -2,34% | 12:07 |
| CRH | 40,80 | -0,68% | 11:11 |
| Daimler | 70,72 | -3,07% | 12:14 |
| Danone | 56,39 | -1,28% | 10:11 |
| Deutsche Börse | 136,10 | -1,16% | 12:14 |
| Deutsche Post | 49,49 | -1,18% | 12:14 |
| Deutsche Telekom | 16,28 | -2,57% | 12:14 |
| Enel | 7,90 | -5,32% | 12:04 |
| Engie | 12,14 | -0,49% | 12:09 |
| ENI | 10,17 | -3,03% | 11:19 |
| EssilorLuxottica | 136,60 | -0,41% | 12:01 |
| Flutter Entertainm. | 148,40 | -5,12% | 08:10 |
| Iberdrola | 10,93 | -2,63% | 12:08 |
| Inditex | 30,24 | -0,79% | 11:05 |
| Infineon | 30,39 | -0,26% | 12:14 |
| ING Groep | 10,38 | -3,55% | 11:37 |
| Intesa Sanpaolo | 2,32 | -1,78% | 11:17 |
| Kering | 689,10 | +0,23% | 11:00 |
| KONE | 65,38 | -0,43% | 12:06 |
| L'Oréal | 344,45 | -0,43% | 11:58 |
| Linde PLC | 239,65 | -1,96% | 12:14 |
| LVMH - Moet He. | 610,60 | +0,08% | 12:20 |
| Munich Re | 235,60 | -2,08% | 12:14 |
| Pernod-Ricard | 169,90 | -1,45% | 10:26 |
| Philips Electronics | 45,10 | -0,50% | 11:03 |
| Prosus | 83,50 | -3,46% | 12:29 |
| Safran | 118,36 | -2,04% | 11:53 |
| Sanofi S.A. | 85,43 | -0,16% | 11:53 |
| SAP | 110,64 | -1,71% | 12:14 |
| Schneider Electric | 126,40 | -0,24% | 11:05 |
| Siemens | 137,54 | -1,24% | 12:14 |
| Total | 38,41 | -0,95% | 12:24 |
| Vinci | 91,66 | -2,39% | 12:13 |
| Vivendi | 28,47 | 0,00% | 12:01 |
| Volkswagen Vz | 200,40 | -2,53% | 12:14 |
| Vonovia | 50,14 | -1,18% | 12:14 |