Suchen
Login
Anzeige:
Mi, 12. Mai 2021, 16:13 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M 167,17 -0,84% 15:57
A.O. Smith 58,07 -0,99% 15:57
Abbott Laboratori. 96,97 -1,02% 15:57
AbbVie 95,47 +0,42% 15:57
Abiomed 229,33 -1,13% 15:55
Accenture 234,76 -1,48% 15:57
Activision Blizzard 77,49 -1,78% 15:58
Adobe 394,41 -1,77% 15:57
Advance Auto Pa. 168,71 -0,16% 15:54
AES 20,91 -0,28% 15:57
Aflac, Inc. 45,79 +0,20% 15:57
Agilent Technolog. 108,14 -0,56% 15:56
AIG 41,87 +0,44% 15:58
AIR Products & . 247,01 -0,75% 15:54
Akamai Technolog. 91,97 -0,03% 15:57
Alaska Air Group 54,44 +0,38% 15:57
Albemarle 130,83 -1,50% 15:57
Alexandria Real E. 145,14 -0,93% 15:56
Alexion Pharmace. 142,97 +0,79% 15:58
Align Technology 456,72 -2,53% 15:56
Allegion 114,73 -0,79% 15:55
Alliant Energy 46,71 -0,93% 15:57
Allstate 111,45 +0,41% 15:57
Alphabet A 1.852 -1,40% 15:57
Alphabet C 1.882 -1,50% 15:57
Altria Group 41,43 -0,71% 15:57
Amazon 2.643 -0,93% 15:57
AMD 62,57 -1,59% 15:58
Ameren 69,01 0,00% 15:57
American Airlines 17,75 -0,56% 15:58
American Electric. 71,02 -0,68% 15:57
American Express 128,08 +0,22% 15:57
American Tower 202,59 -1,01% 15:57
American Water . 125,82 -1,07% 15:56
Ameriprise Financ. 214,09 +0,22% 15:57
AmerisourceBerge. 98,91 -0,48% 15:55
Ametek 111,52 -1,01% 15:57
Amgen 208,14 -0,31% 15:58
Amphenol 54,23 -1,18% 15:57
Analog Devices 122,77 -1,64% 15:58
Ansys 265,38 -0,06% 15:55
Anthem 324,73 -0,53% 15:58
Aon 210,16 -0,06% 15:57
APA Corp 18,08 +3,85% 15:58
Apple 102,59 -1,54% 15:58
Applied Materials 99,00 -3,16% 15:58
Aptiv PLC 115,57 -0,69% 15:57
Archer-Daniels-Mid. 55,13 -0,40% 15:57
ARCONIC CORP. 29,72 -1,45% 15:56
Arista Networks, . 266,43 -1,46% 15:57
Assurant 129,68 +0,35% 15:54
AT&T 26,57 -0,48% 15:58
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter