Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M | 93,51 | +0,04% | 12:43 |
| A.O. Smith | 64,00 | -1,14% | 08:03 |
| Abbott Laboratori. | 93,27 | -0,27% | 12:16 |
| AbbVie | 127,70 | 0,00% | 12:59 |
| Accenture | 283,70 | -0,49% | 12:40 |
| Activision Blizzard | 74,70 | +0,61% | 12:50 |
| Adobe | 419,40 | +2,97% | 13:03 |
| Advance Auto Pa. | 60,10 | 0,00% | 13:01 |
| AES | 18,90 | 0,00% | - |
| Aflac | 63,40 | +0,16% | 08:20 |
| Agilent Technolog. | 105,75 | -0,38% | 08:09 |
| AIG | 52,70 | 0,00% | - |
| AIR Products & . | 263,20 | +0,08% | 12:40 |
| Akamai Technolog. | 85,52 | -0,47% | 12:47 |
| Alaska Air Group | 45,01 | -0,29% | 10:03 |
| Albemarle | 204,55 | +0,39% | 12:51 |
| Alexandria Real E. | 111,55 | 0,00% | - |
| Align Technology | 285,60 | +0,33% | 10:52 |
| Allegion | 105,00 | 0,00% | - |
| Alliant Energy | 49,40 | 0,00% | - |
| Allstate | 104,00 | 0,00% | - |
| Alphabet A | 113,08 | -0,23% | 13:07 |
| Alphabet C | 113,52 | -0,25% | 13:04 |
| Altria Group | 42,30 | +0,52% | 13:02 |
| Amazon | 114,42 | -0,73% | 13:07 |
| Amcor PLC | 9,35 | 0,00% | 08:01 |
| AMD | 113,88 | +1,41% | 12:57 |
| Ameren | 78,00 | 0,00% | 12:11 |
| American Airlines | 14,18 | -0,10% | 12:32 |
| American Electric. | 78,63 | +0,09% | 10:08 |
| American Express | 158,05 | -0,47% | 12:34 |
| American Tower | 175,45 | -0,51% | 12:18 |
| American Water . | 136,80 | +0,15% | 12:16 |
| Ameriprise Financ. | 293,80 | 0,00% | - |
| AmerisourceBerge. | 160,44 | 0,00% | - |
| Ametek | 140,00 | 0,00% | 12:16 |
| Amgen | 205,60 | +0,39% | 13:06 |
| Amphenol | 73,82 | +0,93% | 12:37 |
| Analog Devices | 169,95 | +0,83% | 13:00 |
| Ansys | 292,80 | -0,14% | 10:57 |
| Aon | 290,00 | 0,00% | - |
| APA Corp | 31,79 | 0,00% | - |
| Apple | 167,52 | +0,01% | 13:07 |
| Applied Materials | 126,50 | +0,13% | 13:03 |
| Aptiv | 91,78 | 0,00% | - |
| Arch Capital Grou. | 65,50 | 0,00% | - |
| Archer-Daniels-Mid. | 67,40 | +0,60% | 13:07 |
| Arista Networks | 153,25 | +1,76% | 13:06 |
| Assurant | 117,00 | 0,00% | - |
| AT&T | 14,95 | +0,30% | 13:02 |
| Atmos Energy | 108,35 | 0,00% | - |
| Autodesk | 185,40 | -0,15% | 11:50 |
