Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M | 167,17 | -0,84% | 15:57 |
| A.O. Smith | 58,07 | -0,99% | 15:57 |
| Abbott Laboratori. | 96,97 | -1,02% | 15:57 |
| AbbVie | 95,47 | +0,42% | 15:57 |
| Abiomed | 229,33 | -1,13% | 15:55 |
| Accenture | 234,76 | -1,48% | 15:57 |
| Activision Blizzard | 77,49 | -1,78% | 15:58 |
| Adobe | 394,41 | -1,77% | 15:57 |
| Advance Auto Pa. | 168,71 | -0,16% | 15:54 |
| AES | 20,91 | -0,28% | 15:57 |
| Aflac, Inc. | 45,79 | +0,20% | 15:57 |
| Agilent Technolog. | 108,14 | -0,56% | 15:56 |
| AIG | 41,87 | +0,44% | 15:58 |
| AIR Products & . | 247,01 | -0,75% | 15:54 |
| Akamai Technolog. | 91,97 | -0,03% | 15:57 |
| Alaska Air Group | 54,44 | +0,38% | 15:57 |
| Albemarle | 130,83 | -1,50% | 15:57 |
| Alexandria Real E. | 145,14 | -0,93% | 15:56 |
| Alexion Pharmace. | 142,97 | +0,79% | 15:58 |
| Align Technology | 456,72 | -2,53% | 15:56 |
| Allegion | 114,73 | -0,79% | 15:55 |
| Alliant Energy | 46,71 | -0,93% | 15:57 |
| Allstate | 111,45 | +0,41% | 15:57 |
| Alphabet A | 1.852 | -1,40% | 15:57 |
| Alphabet C | 1.882 | -1,50% | 15:57 |
| Altria Group | 41,43 | -0,71% | 15:57 |
| Amazon | 2.643 | -0,93% | 15:57 |
| AMD | 62,57 | -1,59% | 15:58 |
| Ameren | 69,01 | 0,00% | 15:57 |
| American Airlines | 17,75 | -0,56% | 15:58 |
| American Electric. | 71,02 | -0,68% | 15:57 |
| American Express | 128,08 | +0,22% | 15:57 |
| American Tower | 202,59 | -1,01% | 15:57 |
| American Water . | 125,82 | -1,07% | 15:56 |
| Ameriprise Financ. | 214,09 | +0,22% | 15:57 |
| AmerisourceBerge. | 98,91 | -0,48% | 15:55 |
| Ametek | 111,52 | -1,01% | 15:57 |
| Amgen | 208,14 | -0,31% | 15:58 |
| Amphenol | 54,23 | -1,18% | 15:57 |
| Analog Devices | 122,77 | -1,64% | 15:58 |
| Ansys | 265,38 | -0,06% | 15:55 |
| Anthem | 324,73 | -0,53% | 15:58 |
| Aon | 210,16 | -0,06% | 15:57 |
| APA Corp | 18,08 | +3,85% | 15:58 |
| Apple | 102,59 | -1,54% | 15:58 |
| Applied Materials | 99,00 | -3,16% | 15:58 |
| Aptiv PLC | 115,57 | -0,69% | 15:57 |
| Archer-Daniels-Mid. | 55,13 | -0,40% | 15:57 |
| ARCONIC CORP. | 29,72 | -1,45% | 15:56 |
| Arista Networks, . | 266,43 | -1,46% | 15:57 |
| Assurant | 129,68 | +0,35% | 15:54 |
| AT&T | 26,57 | -0,48% | 15:58 |
