Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 3M | 138,85 | -0,33% | 22:10 |
| A.O. Smith | 55,22 | +1,18% | 22:10 |
| Abbott Laboratori. | 106,23 | -0,27% | 22:10 |
| AbbVie | 143,34 | -0,47% | 22:10 |
| Abiomed | 225,47 | -0,75% | 22:00 |
| Accenture | 258,50 | -0,20% | 22:10 |
| Activision Blizzard | 73,45 | -0,23% | 22:00 |
| Adobe | 372,60 | -0,88% | 22:00 |
| Advance Auto Pa. | 185,24 | +0,29% | 22:10 |
| AES | 19,53 | +2,17% | 22:10 |
| Aflac | 52,53 | -1,28% | 22:10 |
| Agilent Technolog. | 115,64 | +1,33% | 22:10 |
| AIG | 54,70 | -0,69% | 22:10 |
| AIR Products & . | 221,29 | -0,11% | 22:10 |
| Akamai Technolog. | 93,04 | +2,42% | 22:00 |
| Alaska Air Group | 44,18 | +0,39% | 22:10 |
| Albemarle | 225,88 | +1,31% | 22:10 |
| Alexandria Real E. | 149,11 | -0,11% | 22:10 |
| Align Technology | 258,77 | +1,78% | 22:00 |
| Allegion | 102,80 | -0,32% | 22:10 |
| Alliant Energy | 55,27 | -0,75% | 22:00 |
| Allstate | 118,84 | -1,73% | 22:10 |
| Alphabet A | 2.086 | -1,35% | 22:00 |
| Alphabet C | 2.093 | -1,47% | 22:00 |
| Altria Group | 48,27 | -3,97% | 22:10 |
| Amazon | 2.028 | +0,19% | 22:00 |
| Amcor PLC | 12,24 | +1,81% | 22:10 |
| AMD | 91,33 | +0,41% | 22:00 |
| Ameren | 87,37 | -0,34% | 22:10 |
| American Airlines | 15,83 | -0,83% | 22:00 |
| American Electric. | 93,57 | -0,84% | 22:00 |
| American Express | 145,50 | -1,35% | 22:10 |
| American Tower | 220,37 | +1,14% | 22:10 |
| American Water . | 137,04 | +0,53% | 22:10 |
| Ameriprise Financ. | 239,90 | -2,31% | 22:10 |
| AmerisourceBerge. | 141,13 | -1,14% | 22:10 |
| Ametek | 110,27 | +0,29% | 22:10 |
| Amgen | 231,26 | +0,33% | 22:00 |
| Amphenol | 63,86 | -0,56% | 22:10 |
| Analog Devices | 152,05 | +0,64% | 22:00 |
| Ansys | 234,31 | +2,37% | 22:00 |
| Anthem | 453,42 | +0,74% | 22:10 |
| Aon | 251,94 | -1,05% | 22:10 |
| APA Corp | 38,57 | +0,91% | 22:00 |
| Apple | 129,77 | -2,46% | 22:00 |
| Applied Materials | 104,63 | -0,54% | 22:00 |
| Aptiv | 89,69 | +0,83% | 22:10 |
| Archer-Daniels-Mid. | 79,23 | -0,80% | 22:10 |
| Arista Networks | 95,52 | -1,43% | 22:10 |
| Assurant | 170,48 | -3,43% | 22:10 |
| AT&T | 19,09 | -0,10% | 22:10 |
| Atmos Energy | 105,22 | -0,43% | 22:10 |
