Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
3M | 97,93 | +1,95% | 11:04 |
A.O. Smith | 80,34 | 0,00% | - |
Abbott Laboratori. | 103,54 | +0,14% | 09:55 |
AbbVie Inc. | 164,60 | +0,18% | 10:22 |
Accenture Plc. | 345,00 | +0,47% | 10:13 |
Adobe Inc | 472,90 | +0,06% | 11:00 |
AES | 13,81 | +0,62% | 08:05 |
Aflac Inc. | 78,10 | +0,39% | 09:51 |
Agilent Technolog. | 134,20 | -0,19% | 10:06 |
AIG | 69,65 | +0,29% | 10:49 |
AIR Products & . | 227,40 | +0,62% | 11:00 |
Airbnb Inc. | 148,46 | -0,30% | 10:43 |
Akamai Technolog. | 99,17 | -0,07% | 10:57 |
Albemarle Corp. | 114,76 | +0,12% | 11:03 |
Alexandria Real E. | 113,00 | 0,00% | - |
Align Technology | 292,00 | 0,00% | - |
Allegion Plc. | 120,00 | 0,00% | 09:16 |
Alliant Energy | 44,60 | 0,00% | - |
Allstate Corp. | 149,00 | 0,00% | - |
Alphabet A | 135,84 | -1,01% | 10:47 |
Alphabet C | 136,62 | -0,86% | 10:45 |
Altria Group | 41,04 | +0,34% | 11:03 |
Amazon | 160,60 | +0,14% | 11:03 |
Amcor Plc. | 8,75 | 0,00% | - |
AMD Advanced M. | 172,00 | -2,38% | 10:49 |
Ameren | 66,00 | 0,00% | - |
American Airlines | 12,95 | -0,18% | 10:28 |
American Electric. | 75,60 | 0,00% | - |
American Express. | 203,20 | +0,05% | 11:03 |
American Tower | 179,90 | -0,22% | 11:03 |
American Water . | 108,40 | +0,56% | 10:43 |
Ameriprise Financ. | 392,50 | 0,00% | - |
Ametek | 168,00 | 0,00% | - |
Amgen Inc. | 250,40 | +0,48% | 10:59 |
Amphenol Corp. | 100,50 | -0,30% | 10:26 |
Analog Devices | 176,20 | +0,14% | 10:29 |
Ansys | 317,00 | -0,06% | 10:37 |
Aon Plc. | 294,00 | 0,00% | - |
APA Corp. | 29,97 | 0,00% | - |
Apple | 160,56 | +0,75% | 11:03 |
Applied Materials . | 183,68 | -0,62% | 10:39 |
Aptiv | 72,08 | 0,00% | - |
Arch Capital Grou. | 84,00 | 0,00% | - |
Archer-Daniels-Mid. | 55,60 | 0,00% | 10:45 |
Arista Networks . | 266,20 | 0,00% | 10:56 |
Assurant | 165,00 | 0,00% | - |
AT&T | 15,94 | +0,41% | 10:44 |
Atmos Energy | 106,25 | 0,00% | - |
Autodesk | 234,95 | 0,00% | - |
Automatic Data P. | 222,95 | +0,20% | 09:42 |
AutoZone Inc. | 2.868 | 0,00% | - |
AvalonBay Comm. | 167,78 | +0,06% | 08:05 |