Suchen
Login
Anzeige:
Do, 19. Mai 2022, 23:36 Uhr

S&P 500

WKN: A0AET0 / ISIN: US78378X1072

Kursliste
Name Letzter EUR Änd. Zeit
3M 138,85 -0,33% 22:10
A.O. Smith 55,22 +1,18% 22:10
Abbott Laboratori. 106,23 -0,27% 22:10
AbbVie 143,34 -0,47% 22:10
Abiomed 225,47 -0,75% 22:00
Accenture 258,50 -0,20% 22:10
Activision Blizzard 73,45 -0,23% 22:00
Adobe 372,60 -0,88% 22:00
Advance Auto Pa. 185,24 +0,29% 22:10
AES 19,53 +2,17% 22:10
Aflac 52,53 -1,28% 22:10
Agilent Technolog. 115,64 +1,33% 22:10
AIG 54,70 -0,69% 22:10
AIR Products & . 221,29 -0,11% 22:10
Akamai Technolog. 93,04 +2,42% 22:00
Alaska Air Group 44,18 +0,39% 22:10
Albemarle 225,88 +1,31% 22:10
Alexandria Real E. 149,11 -0,11% 22:10
Align Technology 258,77 +1,78% 22:00
Allegion 102,80 -0,32% 22:10
Alliant Energy 55,27 -0,75% 22:00
Allstate 118,84 -1,73% 22:10
Alphabet A 2.086 -1,35% 22:00
Alphabet C 2.093 -1,47% 22:00
Altria Group 48,27 -3,97% 22:10
Amazon 2.028 +0,19% 22:00
Amcor PLC 12,24 +1,81% 22:10
AMD 91,33 +0,41% 22:00
Ameren 87,37 -0,34% 22:10
American Airlines 15,83 -0,83% 22:00
American Electric. 93,57 -0,84% 22:00
American Express 145,50 -1,35% 22:10
American Tower 220,37 +1,14% 22:10
American Water . 137,04 +0,53% 22:10
Ameriprise Financ. 239,90 -2,31% 22:10
AmerisourceBerge. 141,13 -1,14% 22:10
Ametek 110,27 +0,29% 22:10
Amgen 231,26 +0,33% 22:00
Amphenol 63,86 -0,56% 22:10
Analog Devices 152,05 +0,64% 22:00
Ansys 234,31 +2,37% 22:00
Anthem 453,42 +0,74% 22:10
Aon 251,94 -1,05% 22:10
APA Corp 38,57 +0,91% 22:00
Apple 129,77 -2,46% 22:00
Applied Materials 104,63 -0,54% 22:00
Aptiv 89,69 +0,83% 22:10
Archer-Daniels-Mid. 79,23 -0,80% 22:10
Arista Networks 95,52 -1,43% 22:10
Assurant 170,48 -3,43% 22:10
AT&T 19,09 -0,10% 22:10
Atmos Energy 105,22 -0,43% 22:10
Seite:  Zurück      |  2  |  3  |  4  |  5    von   10   Weiter