Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Johnson & Johnso. | 169,60 | -1,89% | 17:48 |
| JP Morgan Chase | 110,52 | +0,04% | 17:47 |
| Kinder Morgan | 16,27 | +1,87% | 17:48 |
| Kraft Heinz Comp. | 36,29 | -1,11% | 17:48 |
| Lockheed Martin | 401,57 | +0,91% | 17:47 |
| Lowe's Companies | 170,51 | -2,49% | 17:48 |
| Mastercard | 307,34 | -1,53% | 17:47 |
| McDonald's | 232,88 | -0,68% | 17:47 |
| Medtronic | 85,77 | -0,12% | 17:47 |
| Merck & Co | 87,66 | -2,18% | 17:47 |
| Meta Platforms | 156,61 | -2,66% | 17:48 |
| MetLife | 61,23 | +1,46% | 17:47 |
| Microsoft | 246,66 | -1,90% | 17:48 |
| Mondelez Internati. | 59,32 | -0,22% | 17:48 |
| Morgan Stanley | 74,91 | +1,91% | 17:48 |
| Netflix | 173,24 | -3,51% | 17:48 |
| Nextera Energy | 73,08 | -1,16% | 17:48 |
| Nike B | 99,17 | -5,45% | 17:48 |
| Nvidia | 153,66 | -4,04% | 17:48 |
| Occidental Petrole. | 57,65 | +3,12% | 17:48 |
| Oracle | 65,84 | -1,49% | 17:48 |
| PayPal Holdings | 69,79 | -3,17% | 17:48 |
| PepsiCo | 157,82 | -0,05% | 17:48 |
| Pfizer | 48,43 | -1,66% | 17:48 |
| Philip Morris Inter. | 97,66 | +0,18% | 17:47 |
| Procter & Gamble | 134,51 | -1,08% | 17:48 |
| Qualcomm | 120,83 | +0,09% | 17:48 |
| Raytheon Technol. | 90,06 | +0,07% | 17:48 |
| Schlumberger | 34,94 | +2,58% | 17:48 |
| Simon Property | 95,70 | +0,70% | 17:48 |
| Southern Company | 67,45 | +0,98% | 17:48 |
| Starbucks | 73,15 | -0,80% | 17:48 |
| Target | 139,11 | -2,05% | 17:48 |
| Texas Instruments | 147,62 | -0,06% | 17:47 |
| Thermo Fisher Sc. | 514,04 | -0,38% | 17:48 |
| Union Pacific | 204,56 | +0,78% | 17:47 |
| United Parcel Ser. | 172,16 | -0,24% | 17:48 |
| UnitedHealth Grou. | 487,08 | +1,48% | 17:47 |
| US Bancorp | 44,85 | 0,00% | 17:48 |
| Verizon | 48,19 | -0,37% | 17:48 |
| Visa | 189,36 | -2,00% | 17:48 |
| Walgreens Boots . | 39,39 | -1,65% | 17:48 |
| Walmart | 117,61 | -0,18% | 17:48 |
| Walt Disney | 93,06 | +1,48% | 17:48 |
| Wells Fargo | 38,48 | +0,75% | 17:48 |
Seite:
1
|
1
|
2
|
von 2