Suchen
Login
Anzeige:
Di, 28. Juni 2022, 18:03 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
Johnson & Johnso. 169,60 -1,89% 17:48
JP Morgan Chase 110,52 +0,04% 17:47
Kinder Morgan 16,27 +1,87% 17:48
Kraft Heinz Comp. 36,29 -1,11% 17:48
Lockheed Martin 401,57 +0,91% 17:47
Lowe's Companies 170,51 -2,49% 17:48
Mastercard 307,34 -1,53% 17:47
McDonald's 232,88 -0,68% 17:47
Medtronic 85,77 -0,12% 17:47
Merck & Co 87,66 -2,18% 17:47
Meta Platforms 156,61 -2,66% 17:48
MetLife 61,23 +1,46% 17:47
Microsoft 246,66 -1,90% 17:48
Mondelez Internati. 59,32 -0,22% 17:48
Morgan Stanley 74,91 +1,91% 17:48
Netflix 173,24 -3,51% 17:48
Nextera Energy 73,08 -1,16% 17:48
Nike B 99,17 -5,45% 17:48
Nvidia 153,66 -4,04% 17:48
Occidental Petrole. 57,65 +3,12% 17:48
Oracle 65,84 -1,49% 17:48
PayPal Holdings 69,79 -3,17% 17:48
PepsiCo 157,82 -0,05% 17:48
Pfizer 48,43 -1,66% 17:48
Philip Morris Inter. 97,66 +0,18% 17:47
Procter & Gamble 134,51 -1,08% 17:48
Qualcomm 120,83 +0,09% 17:48
Raytheon Technol. 90,06 +0,07% 17:48
Schlumberger 34,94 +2,58% 17:48
Simon Property 95,70 +0,70% 17:48
Southern Company 67,45 +0,98% 17:48
Starbucks 73,15 -0,80% 17:48
Target 139,11 -2,05% 17:48
Texas Instruments 147,62 -0,06% 17:47
Thermo Fisher Sc. 514,04 -0,38% 17:48
Union Pacific 204,56 +0,78% 17:47
United Parcel Ser. 172,16 -0,24% 17:48
UnitedHealth Grou. 487,08 +1,48% 17:47
US Bancorp 44,85 0,00% 17:48
Verizon 48,19 -0,37% 17:48
Visa 189,36 -2,00% 17:48
Walgreens Boots . 39,39 -1,65% 17:48
Walmart 117,61 -0,18% 17:48
Walt Disney 93,06 +1,48% 17:48
Wells Fargo 38,48 +0,75% 17:48
Seite:  Zurück   1  | 
2
 |     von   2