Suchen
Login
Anzeige:
Mi, 12. Mai 2021, 16:36 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M 167,36 -0,78% 16:21
Abbott Laboratori. 96,78 -1,27% 16:21
AbbVie 95,92 +0,84% 16:21
Accenture 235,70 -1,13% 16:21
Adobe 394,40 -1,82% 16:20
AIG 41,92 +0,51% 16:21
Allstate 111,82 +0,69% 16:21
Alphabet C 1.879 -1,67% 16:21
Altria Group 41,56 -0,46% 16:21
Amazon 2.641 -1,05% 16:21
American Express 127,98 +0,10% 16:21
Amgen 208,11 -0,37% 16:21
Apple 102,52 -1,65% 16:21
AT&T 26,64 -0,26% 16:21
Bank of America 34,70 +0,82% 16:21
Bank of New Yor. 42,84 +0,31% 16:21
Berkshire Hathaw. 236,23 -0,11% 16:21
Biogen 231,76 +0,55% 16:20
BlackRock 694,22 -0,66% 16:20
Boeing 187,83 -0,88% 16:21
Booking Holdings 1.831 -1,59% 16:16
Bristol-Myers Squ. 53,84 +1,20% 16:21
Capital One Finan. 128,39 +0,20% 16:21
Caterpillar 200,32 +1,11% 16:21
Charter Communic. 564,80 -0,42% 16:20
Chevron 90,48 +2,43% 16:21
Cisco Systems 43,08 -1,51% 16:21
Citigroup 62,55 +0,91% 16:21
Coca-Cola 44,93 -0,09% 16:21
Colgate-Palmolive 68,43 +0,25% 16:21
Comcast 47,23 -0,80% 16:21
ConocoPhillips 47,71 +3,43% 16:21
Costco Wholesale 309,21 -1,25% 16:21
CVS Health 70,02 +0,24% 16:21
Danaher 210,79 -1,28% 16:21
Dow 56,97 +0,35% 16:21
Duke Energy 84,73 -1,24% 16:21
Eli Lilly and Com. 161,07 -0,10% 16:20
Emerson Electric . 78,84 -0,03% 16:21
Exelon 36,44 -0,96% 16:21
Exxon Mobil 50,83 +2,80% 16:21
Facebook A 250,41 -1,33% 16:21
FedEx 251,47 -0,62% 16:20
Ford Motor 9,60 +0,17% 16:21
General Dynamics 159,09 +0,32% 16:21
General Electric 10,80 -0,31% 16:21
General Motors 45,61 -1,15% 16:21
Gilead Sciences 55,95 +0,53% 16:21
Goldman Sachs 299,36 +0,46% 16:21
Home Depot 269,77 -1,46% 16:21
Honeywell Interna. 186,15 -1,92% 16:20
IBM 119,02 -0,32% 16:21
Seite:  Zurück  
1
2    von   2   Weiter