Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
3M | 96,76 | +0,73% | 14:10 |
Abbott Laboratori. | 103,24 | -0,15% | 13:49 |
AbbVie Inc. | 164,20 | -0,06% | 13:58 |
Accenture Plc. | 344,80 | +0,41% | 13:47 |
Adobe Inc | 469,90 | -0,57% | 14:10 |
AIG | 69,65 | +0,29% | 10:49 |
Allstate Corp. | 149,00 | 0,00% | - |
Alphabet C | 137,26 | -0,39% | 13:56 |
Altria Group | 41,01 | +0,27% | 14:08 |
Amazon | 160,00 | -0,24% | 14:12 |
American Express. | 203,20 | +0,05% | 14:07 |
Amgen Inc. | 250,20 | +0,40% | 14:04 |
Apple | 160,56 | +0,75% | 14:11 |
AT&T | 15,95 | +0,47% | 13:35 |
Bank of America | 33,06 | -0,24% | 14:10 |
Bank of New Yor. | 50,50 | 0,00% | - |
Berkshire Hathaw. | 376,40 | -0,11% | 14:09 |
Biogen | 202,40 | +0,50% | 12:34 |
BlackRock | 732,20 | -0,57% | 14:03 |
Boeing Co. | 165,62 | +0,11% | 14:11 |
Booking Holdings . | 3.165 | -0,22% | 13:58 |
Bristol-Myers Squ. | 47,70 | -0,10% | 13:49 |
Capital One Finan. | 126,00 | 0,00% | - |
Caterpillar Inc. | 325,00 | +0,31% | 14:11 |
Charter Communic. | 271,45 | -0,40% | 10:52 |
Chevron | 143,04 | +0,15% | 14:11 |
Cisco Systems In. | 45,60 | +0,57% | 13:58 |
Citigroup | 53,65 | -0,56% | 13:19 |
Coca-Cola Co. | 55,45 | +0,25% | 14:11 |
Colgate-Palmolive | 80,95 | -0,31% | 13:57 |
Comcast | 39,80 | +0,40% | 14:03 |
ConocoPhillips | 110,48 | -0,14% | 13:21 |
Costco Wholesale. | 674,80 | +0,30% | 13:46 |
CVS Health Corp. | 71,24 | +0,03% | 14:10 |
Danaher | 230,00 | -0,61% | 14:10 |
Dow | 52,28 | +0,15% | 12:14 |
Duke Energy | 87,30 | -0,34% | 08:01 |
Eli Lilly and Com. | 699,00 | -0,92% | 13:24 |
Emerson Electric | 101,60 | -0,44% | 13:24 |
Exelon | 33,75 | 0,00% | - |
Exxon Mobil | 103,26 | 0,00% | 13:47 |
FedEx | 233,00 | 0,00% | 13:46 |
Ford Motor | 11,19 | +0,50% | 11:05 |
General Dynamics | 256,60 | +0,43% | 11:44 |
General Electric | 156,00 | -0,32% | 13:18 |
General Motors | 37,40 | -0,45% | 14:09 |
Gilead Sciences In. | 67,48 | +0,09% | 13:46 |
Goldman Sachs In. | 353,00 | +0,03% | 13:56 |
Home Depot Inc. | 343,00 | +0,18% | 13:45 |
Honeywell Interna. | 180,48 | -0,24% | 11:25 |
IBM International . | 176,05 | -0,34% | 14:12 |
Intel Corp. | 38,99 | -0,86% | 13:57 |
Seite:
1