Suchen
Login
Anzeige:
Fr, 20. Mai 2022, 9:39 Uhr

S&P 100

WKN: A0AE1W / ISIN: US78380F1021

Kursliste
Name Letzter EUR Änd. Zeit
3M 140,00 +0,88% 09:20
Abbott Laboratori. 107,06 +0,85% 09:25
AbbVie 143,74 +0,32% 09:38
Accenture 261,05 +1,05% 09:31
Adobe 378,00 +1,50% 09:37
AIG 55,21 0,00% -
Allstate 118,00 0,00% -
Alphabet C 2.116 -0,56% 09:13
Altria Group 48,80 +1,20% 09:38
Amazon 2.064 +0,07% 09:21
American Express 146,94 +1,09% 09:35
Amgen 232,95 +0,78% 09:26
Apple 131,12 -0,26% 09:24
AT&T 19,16 +0,37% 09:38
Bank of America 33,03 +1,55% 09:31
Bank of New Yor. 41,67 0,00% -
Berkshire Hathaw. 288,55 +0,73% 09:24
Biogen 183,48 0,00% -
BlackRock 566,90 +1,25% 09:38
Boeing 122,22 +1,85% 09:38
Booking Holdings 1.991 +0,19% 09:08
Bristol-Myers Squ. 72,12 +0,53% 09:32
Capital One Finan. 107,10 0,00% -
Caterpillar 197,00 +0,77% 09:28
Charter Communic. 447,90 -0,08% 09:10
Chevron 158,56 +0,63% 09:29
Cisco Systems 40,13 +1,96% 09:39
Citigroup 47,63 +1,35% 09:34
Coca-Cola 57,23 +1,06% 09:38
Colgate-Palmolive 71,43 +0,70% 09:33
Comcast 40,27 +1,49% 08:46
ConocoPhillips 99,17 +0,44% 08:00
Costco Wholesale 401,20 +0,45% 09:11
CVS Health 88,24 0,00% -
Danaher 237,75 +0,98% 09:35
Dow 65,51 +0,89% 08:57
Duke Energy 102,08 0,00% -
Eli Lilly and Com. 273,55 +1,24% 09:31
Emerson Electric . 79,45 +0,99% 08:22
Exelon 43,87 0,00% -
Exxon Mobil 86,92 +1,02% 09:25
FedEx 188,00 0,00% -
Ford Motor 12,50 +2,97% 09:38
General Dynamics 217,20 0,00% -
General Electric 72,20 +0,98% 09:37
General Motors 34,70 +1,73% 09:27
Gilead Sciences 59,83 +0,17% 09:27
Goldman Sachs 293,35 +0,84% 09:35
Home Depot 274,65 +1,12% 09:24
Honeywell Interna. 180,20 0,00% -
IBM 124,00 +1,24% 09:39
Intel 40,10 -0,01% 09:04
Seite:  Zurück  
1
2    von   2   Weiter