Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
adidas | 201,15 | +0,52% | 10:41 |
Allianz SE | 265,75 | -0,17% | 10:41 |
Apple | 160,52 | +0,73% | 10:56 |
Bank of America | 33,16 | +0,06% | 10:41 |
BASF | 49,43 | +0,87% | 10:41 |
Bayer AG | 26,04 | -0,69% | 10:41 |
Beiersdorf | 132,70 | -0,60% | 10:40 |
BMW St | 106,56 | +0,55% | 10:41 |
Brent Crude Rohö. | - | 0,00% | - |
Ceconomy AG St | 1,80 | -0,93% | 10:41 |
DAX | - | +0,11% | 10:41 |
Deutsche Bank | 13,54 | +0,28% | 10:41 |
Deutsche Börse | 183,75 | -0,70% | 10:41 |
Deutsche Post A. | 38,76 | +0,57% | 10:41 |
Deutsche Telekom | 21,72 | +0,14% | 10:41 |
Dow Jones Indust. | - | -0,14% | 10:56 |
E.ON | 12,49 | -0,72% | 10:41 |
Euro Stoxx 50 | - | +0,24% | 10:56 |
Fresenius | 25,02 | -0,56% | 10:40 |
Fresenius Medical. | 35,41 | +1,46% | 10:38 |
General Electric | 156,50 | 0,00% | 10:45 |
Gold | 1.987 | -0,38% | 10:56 |
Hang Seng | - | -0,13% | 10:56 |
Heidelberg Materia. | 92,28 | -0,11% | 10:41 |
Henkel AG & Co. | 73,50 | -0,33% | 10:39 |
Infineon AG | 31,87 | -0,42% | 10:41 |
K+S AG | 13,15 | +0,57% | 10:41 |
Lufthansa | 6,84 | +0,15% | 10:41 |
MDAX (Performa. | - | -0,15% | 10:41 |
Mercedes-Benz G. | 73,52 | +0,22% | 10:41 |
Merck KGaA | 156,75 | +0,22% | 10:40 |
Microsoft Corp. | 384,35 | +0,25% | 10:56 |
Munich Re | 447,70 | +0,43% | 10:41 |
Nasdaq 100 | - | -0,28% | 10:56 |
Nestlé SA | 98,26 | 0,00% | - |
Nikkei 225 | - | +0,62% | 10:56 |
Roche Holding AG | 252,35 | 0,00% | - |
RWE | 30,74 | -0,65% | 10:41 |
S&P 500 | - | -0,21% | 10:56 |
SAP SE | 171,66 | -0,33% | 10:41 |
Siemens AG | 182,92 | -0,38% | 10:41 |
SMI | - | -0,43% | 10:56 |
TecDAX (Perform. | - | -0,14% | 10:41 |
thyssenkrupp | 4,82 | -0,27% | 10:41 |
Volkswagen AG . | 116,84 | +1,23% | 10:41 |