Suchen
Login
Anzeige:
Do, 13. Mai 2021, 11:41 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 76,51 -0,31% 11:37
Adobe 389,35 -0,40% 11:38
Alexion Pharmace. 142,38 -0,08% 08:16
Align Technology 451,40 -0,66% 11:09
Alphabet A 1.815 -0,34% 11:37
Alphabet C 1.849 -0,46% 11:25
Amazon 2.611 -0,02% 11:39
AMD 61,43 -0,76% 11:24
American Electric. 69,67 -1,01% 10:00
Amgen 206,40 -0,63% 11:19
Analog Devices 120,52 -0,38% 11:08
Ansys 263,70 -0,72% 08:00
Apple 101,30 -0,41% 11:41
Applied Materials 94,30 -0,89% 11:41
ASML Holding A. 498,00 -0,20% 11:08
Atlassian 183,58 -1,07% 10:19
Autodesk 222,55 -0,34% 11:15
Automatic Data P. 155,88 -0,66% 10:44
Baidu ADR 150,60 -0,92% 11:38
Biogen 225,20 -2,72% 11:06
Booking Holdings 1.810 +0,58% 11:39
Broadcom 352,00 +0,66% 11:35
Cadence Design S. 100,20 -0,65% 11:10
CDW 136,00 -1,45% 08:10
Cerner 63,22 0,00% -
Charter Communic. 567,60 0,00% -
Check Point Soft. 97,16 -0,35% 09:30
Cintas 283,80 -0,35% 09:29
Cisco Systems 42,65 -0,21% 11:41
Cognizant 58,86 +0,46% 11:40
Comcast 46,68 -0,45% 09:30
Copart 99,38 0,00% -
Costco Wholesale 305,25 -1,01% 11:21
CSX 81,50 -1,81% 10:29
Dexcom 275,00 0,00% -
Docusign 155,98 +0,30% 10:25
Dollar Tree 90,30 -1,21% 08:17
eBay 47,91 -0,73% 11:37
Electronic Arts 115,46 -0,21% 11:01
Exelon 35,34 -2,90% 09:12
Facebook A 250,00 +0,70% 11:24
Fastenal 42,82 -0,57% 09:59
Fiserv 92,86 -0,83% 10:25
Fox Corp A 31,85 0,00% -
Fox Corp B 30,80 0,00% -
Gilead Sciences 55,68 -0,34% 11:19
IDEXX Laboratorie. 425,00 0,00% -
Illumina 306,50 -0,74% 11:40
Incyte 67,78 -0,67% 10:15
Intel 44,43 +0,01% 11:39
Intuit 330,10 -0,36% 11:31
Intuitive Surgical 665,60 -1,01% 11:20
Seite:  Zurück  
1
2    von   2   Weiter