Suchen
Login
Anzeige:
Fr, 20. Mai 2022, 0:08 Uhr

Nasdaq 100

WKN: A0AE1X / ISIN: US6311011026

Kursliste
Name Letzter EUR Änd. Zeit
Activision Blizzard 73,44 -0,23% -
Adobe 372,56 -0,88% -
Airbnb 107,85 +5,68% -
Align Technology 258,74 +1,78% -
Alphabet A 2.086 -1,35% -
Alphabet C 2.092 -1,47% -
Amazon 2.028 +0,19% -
AMD 91,32 +0,41% -
American Electric. 93,56 -0,84% -
Amgen 231,23 +0,33% -
Analog Devices 152,04 +0,64% -
Ansys 234,28 +2,37% -
Apple 129,75 -2,46% -
Applied Materials 104,61 -0,54% -
ASML Holding A. 496,90 -0,44% -
AstraZeneca ADR 60,97 +1,93% -
Atlassian 165,08 +7,55% -
Autodesk 183,00 +3,05% -
Automatic Data P. 195,41 -0,79% -
Baidu ADR 118,41 +5,45% -
Biogen 182,41 -1,34% -
Booking Holdings 1.987 +2,59% -
Broadcom 515,99 -4,27% -
Cadence Design S. 135,87 +5,52% -
Charter Communic. 448,32 +1,08% -
Cintas 338,95 +0,15% -
Cisco Systems 39,41 -13,73% -
Cognizant 66,43 +0,13% -
Comcast 39,70 -0,26% -
Constellation Ener. 54,06 -0,09% -
Copart 104,76 +4,08% -
Costco Wholesale 399,53 -1,51% -
CrowdStrike Holdi. 134,75 +2,99% -
CSX 29,23 -4,27% -
Datadog A 91,19 +9,60% -
Dexcom 298,63 +2,47% -
Docusign 73,86 +7,45% -
Dollar Tree 128,07 +1,32% -
eBay 42,15 -0,71% -
Electronic Arts 122,83 +0,81% -
Exelon 44,73 +0,47% -
Fastenal 48,50 +0,08% -
Fiserv 89,17 +0,23% -
Fortinet 259,94 +1,69% -
Gilead Sciences 59,77 +0,08% -
Honeywell Interna. 181,99 -0,63% -
IDEXX Laboratorie. 344,65 +2,10% -
Illumina 227,43 +0,39% -
Intel 39,69 -0,80% -
Intuit 342,29 +2,55% -
Intuitive Surgical 206,07 +1,30% -
JD.com A ADR 49,86 +3,09% -
Seite:  Zurück  
1
2    von   2   Weiter