Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Activision Blizzard | 76,51 | -0,31% | 11:37 |
| Adobe | 389,35 | -0,40% | 11:38 |
| Alexion Pharmace. | 142,38 | -0,08% | 08:16 |
| Align Technology | 451,40 | -0,66% | 11:09 |
| Alphabet A | 1.815 | -0,34% | 11:37 |
| Alphabet C | 1.849 | -0,46% | 11:25 |
| Amazon | 2.611 | -0,02% | 11:39 |
| AMD | 61,43 | -0,76% | 11:24 |
| American Electric. | 69,67 | -1,01% | 10:00 |
| Amgen | 206,40 | -0,63% | 11:19 |
| Analog Devices | 120,52 | -0,38% | 11:08 |
| Ansys | 263,70 | -0,72% | 08:00 |
| Apple | 101,30 | -0,41% | 11:41 |
| Applied Materials | 94,30 | -0,89% | 11:41 |
| ASML Holding A. | 498,00 | -0,20% | 11:08 |
| Atlassian | 183,58 | -1,07% | 10:19 |
| Autodesk | 222,55 | -0,34% | 11:15 |
| Automatic Data P. | 155,88 | -0,66% | 10:44 |
| Baidu ADR | 150,60 | -0,92% | 11:38 |
| Biogen | 225,20 | -2,72% | 11:06 |
| Booking Holdings | 1.810 | +0,58% | 11:39 |
| Broadcom | 352,00 | +0,66% | 11:35 |
| Cadence Design S. | 100,20 | -0,65% | 11:10 |
| CDW | 136,00 | -1,45% | 08:10 |
| Cerner | 63,22 | 0,00% | - |
| Charter Communic. | 567,60 | 0,00% | - |
| Check Point Soft. | 97,16 | -0,35% | 09:30 |
| Cintas | 283,80 | -0,35% | 09:29 |
| Cisco Systems | 42,65 | -0,21% | 11:41 |
| Cognizant | 58,86 | +0,46% | 11:40 |
| Comcast | 46,68 | -0,45% | 09:30 |
| Copart | 99,38 | 0,00% | - |
| Costco Wholesale | 305,25 | -1,01% | 11:21 |
| CSX | 81,50 | -1,81% | 10:29 |
| Dexcom | 275,00 | 0,00% | - |
| Docusign | 155,98 | +0,30% | 10:25 |
| Dollar Tree | 90,30 | -1,21% | 08:17 |
| eBay | 47,91 | -0,73% | 11:37 |
| Electronic Arts | 115,46 | -0,21% | 11:01 |
| Exelon | 35,34 | -2,90% | 09:12 |
| Facebook A | 250,00 | +0,70% | 11:24 |
| Fastenal | 42,82 | -0,57% | 09:59 |
| Fiserv | 92,86 | -0,83% | 10:25 |
| Fox Corp A | 31,85 | 0,00% | - |
| Fox Corp B | 30,80 | 0,00% | - |
| Gilead Sciences | 55,68 | -0,34% | 11:19 |
| IDEXX Laboratorie. | 425,00 | 0,00% | - |
| Illumina | 306,50 | -0,74% | 11:40 |
| Incyte | 67,78 | -0,67% | 10:15 |
| Intel | 44,43 | +0,01% | 11:39 |
| Intuit | 330,10 | -0,36% | 11:31 |
| Intuitive Surgical | 665,60 | -1,01% | 11:20 |
Seite:
1
