Midcap Market (Kurs)
WKN: 720331 / ISIN: DE0007203317
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 1&1 | 17,51 | +2,10% | 11:21 |
| Aareal Bank | 32,80 | -0,24% | 11:15 |
| Airbus SE | 110,06 | +1,14% | 11:24 |
| AIXTRON SE | 24,75 | +0,36% | 11:24 |
| Aroundtown SA | 3,38 | 0,00% | 11:23 |
| Aurubis | 67,72 | +3,42% | 11:24 |
| Bechtle | 42,69 | -1,32% | 11:21 |
| Brenntag | 70,58 | +0,17% | 11:24 |
| Cancom | 33,38 | -2,17% | 11:24 |
| Carl Zeiss Medite. | 136,95 | -1,79% | 11:23 |
| Ceconomy St | 1,75 | +1,10% | 11:22 |
| CompuGroup Medi. | 44,00 | +0,09% | 11:12 |
| CTS Eventim | 57,55 | +0,52% | 11:24 |
| Delivery Hero | 55,76 | +11,61% | 11:24 |
| Deutsche EuroSho. | 26,08 | -1,14% | 10:54 |
| Deutsche Pfandbr. | 9,54 | +0,16% | 11:22 |
| Deutsche Wohnen | 25,01 | -0,08% | 11:22 |
| Drägerwerk Vz | 49,40 | +0,10% | 10:01 |
| Dürr | 25,26 | -0,08% | 11:24 |
| Evonik Industries | 20,90 | -0,57% | 11:22 |
| Evotec | 27,16 | +0,30% | 11:23 |
| Fielmann | 40,02 | +0,25% | 11:12 |
| Fraport | 49,91 | +2,25% | 11:21 |
| Freenet | 23,04 | +0,88% | 11:24 |
| Fuchs Petrolub V. | 28,80 | +0,42% | 11:20 |
| GEA Group | 37,25 | -0,13% | 11:24 |
| Gerresheimer | 60,70 | +0,66% | 11:21 |
| Grand City Prope. | 13,72 | -1,51% | 11:23 |
| Hannover Rück | 152,90 | +1,22% | 11:23 |
| Hella | 70,30 | +0,79% | 11:05 |
| Hochtief | 55,06 | +0,99% | 11:22 |
| Hugo Boss | 57,60 | -0,96% | 11:22 |
| Jenoptik | 23,68 | -0,25% | 11:16 |
| Jungheinrich Vz | 26,98 | +0,60% | 11:21 |
| K+S | 22,38 | +2,43% | 11:24 |
| Kion Group | 44,78 | +1,84% | 11:23 |
| Kontron AG | 16,45 | -0,84% | 11:21 |
| Lanxess | 36,55 | +0,52% | 11:24 |
| LEG Immobilien | 86,60 | -2,08% | 11:21 |
| Leoni | 8,18 | -1,15% | 11:12 |
| Medigene | 2,42 | -3,20% | 10:12 |
| Metro St | 8,54 | +0,06% | 11:06 |
| MorphoSys | 24,50 | +1,96% | 11:22 |
| MTU Aero Engine. | 198,90 | +1,22% | 11:21 |
| Nemetschek | 69,86 | -1,83% | 11:23 |
| New Work | 135,20 | -2,73% | 11:20 |
| Nordex | 10,61 | -0,19% | 11:21 |
| Norma Group | 18,32 | +0,22% | 11:18 |
| Osram Licht | 53,60 | 0,00% | 11:12 |
| Pfeiffer Vacuum | 143,00 | +0,70% | 11:09 |
| ProSiebenSat.1 M. | 8,43 | +2,78% | 11:24 |
| Puma | 68,72 | -0,20% | 11:24 |
Seite:
1
