Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| AIXTRON SE | 24,92 | +3,92% | 17:35 |
| Aroundtown SA | 3,64 | +0,86% | 17:35 |
| Aurubis | 69,70 | +2,50% | 17:35 |
| Bechtle | 40,14 | +2,42% | 17:35 |
| Befesa | 49,50 | +0,16% | 17:35 |
| Cancom | 35,02 | +0,23% | 17:35 |
| Carl Zeiss Medite. | 114,40 | +0,22% | 17:35 |
| Commerzbank | 7,27 | -0,79% | 17:35 |
| CTS Eventim | 52,35 | -7,18% | 17:35 |
| Delivery Hero | 38,72 | -2,20% | 17:40 |
| Deutsche Wohnen | 22,67 | -0,35% | 17:35 |
| Dürr | 22,98 | +2,22% | 17:35 |
| Encavis | 17,90 | +1,36% | 17:35 |
| Evonik Industries | 21,58 | +0,79% | 17:35 |
| Evotec | 24,51 | -0,28% | 17:35 |
| Fraport | 46,04 | +0,70% | 17:35 |
| Freenet | 23,94 | +1,44% | 17:35 |
| Fuchs Petrolub V. | 26,04 | +2,04% | 17:35 |
| GEA Group | 33,90 | +2,14% | 17:35 |
| Gerresheimer | 66,65 | +1,45% | 17:35 |
| Grand City Prope. | 14,71 | +0,82% | 17:35 |
| Hugo Boss | 49,87 | +1,44% | 17:35 |
| Jungheinrich Vz | 22,64 | +2,26% | 17:35 |
| K+S | 23,07 | -0,04% | 17:35 |
| Kion Group | 41,80 | +4,21% | 17:35 |
| Knorr Bremse | 58,00 | +1,36% | 17:35 |
| Lanxess | 36,90 | -0,54% | 17:36 |
| LEG Immobilien | 84,92 | +0,31% | 17:35 |
| Lufthansa | 5,98 | +0,27% | 17:35 |
| Nemetschek | 60,78 | +1,44% | 17:35 |
| ProSiebenSat.1 M. | 9,37 | +0,56% | 17:35 |
| Rational | 572,50 | +3,34% | 17:35 |
| Rheinmetall | 214,80 | +4,07% | 17:35 |
| RTL Group | 40,80 | +0,69% | 17:35 |
| Scout24 | 51,98 | +0,93% | 17:35 |
| Siemens Energy | 15,65 | -0,35% | 17:35 |
| Siltronic | 75,90 | +2,22% | 17:35 |
| Sixt St | 104,60 | +0,58% | 17:35 |
| Software AG | 32,56 | +2,13% | 17:35 |
| Ströer | 44,12 | +1,29% | 17:35 |
| TAG Immobilien | 11,83 | +0,94% | 17:35 |
| Talanx | 35,94 | -0,17% | 17:35 |
| TeamViewer | 10,60 | -1,76% | 17:35 |
| Telefonica Deutsc. | 2,78 | +1,20% | 17:35 |
| thyssenkrupp | 6,04 | +2,55% | 17:35 |
| Uniper | 17,16 | -3,60% | 17:35 |
| United Internet | 28,12 | +0,50% | 17:35 |
| Vantage Towers | 27,48 | +0,07% | 17:35 |
| Varta | 85,92 | +3,24% | 17:35 |
| Wacker Chemie | 140,00 | -0,64% | 17:35 |