Suchen
Login
Anzeige:
Mo, 27. Juni 2022, 23:24 Uhr

MDAX (Performance)

WKN: 846741 / ISIN: DE0008467416

Kursliste
Name Letzter EUR Änd. Zeit
AIXTRON SE 24,85 +3,71% 15:48
Aroundtown SA 3,61 -0,91% 15:36
Aurubis 69,88 +2,92% 18:52
Bechtle 40,36 +4,29% 18:46
Befesa 49,56 +0,24% 15:46
Cancom 35,28 0,00% 13:03
Carl Zeiss Medite. 113,65 -0,70% 19:18
Commerzbank 7,29 -0,90% 20:36
CTS Eventim 53,65 -4,45% 15:14
Delivery Hero 38,80 -1,45% 16:06
Deutsche Wohnen 22,88 +0,93% 13:03
Dürr 23,24 +6,12% 10:03
Encavis 17,69 +0,37% 14:34
Evonik Industries 21,41 -0,09% 17:20
Evotec 24,54 +0,78% 13:24
Fraport 46,09 +0,63% 16:43
Freenet 23,98 +1,48% 17:28
Fuchs Petrolub V. 26,04 +2,12% 17:23
GEA Group 33,84 +2,17% 13:03
Gerresheimer 66,75 +3,09% 20:11
Grand City Prope. 14,64 +0,76% 08:35
Hugo Boss 49,83 +2,32% 12:21
Jungheinrich Vz 22,68 +2,62% 09:49
K+S 22,52 -2,47% 15:43
Kion Group 41,88 +2,77% 17:27
Knorr Bremse 57,98 +0,80% 21:06
Lanxess 37,04 0,00% 13:03
LEG Immobilien 84,56 -0,21% 14:53
Lufthansa 5,99 -0,45% 21:25
Nemetschek 60,64 0,00% 13:03
ProSiebenSat.1 M. 9,36 +0,75% 17:20
Rational 567,00 +3,56% 09:16
Rheinmetall 215,00 +4,22% 21:40
RTL Group 40,78 +1,19% 10:50
Scout24 51,78 +2,78% 09:30
Siemens Energy 15,50 -1,74% 20:17
Siltronic 75,45 +1,28% 08:01
Sixt St 103,50 -1,71% 08:44
Software AG 32,68 +2,70% 13:03
Ströer 43,56 +2,78% 16:39
TAG Immobilien 12,00 +1,61% 08:02
Talanx 35,92 -0,11% 13:03
TeamViewer 10,66 -2,43% 17:27
Telefonica Deutsc. 2,76 +1,54% 12:58
thyssenkrupp 6,09 +2,53% 17:16
Uniper 17,46 -2,13% 15:12
United Internet 28,05 +1,78% 08:12
Vantage Towers 27,70 -0,36% 08:12
Varta 85,50 +3,14% 21:49
Wacker Chemie 136,90 -3,29% 16:45