Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| AIXTRON SE | 24,85 | +3,71% | 15:48 |
| Aroundtown SA | 3,61 | -0,91% | 15:36 |
| Aurubis | 69,88 | +2,92% | 18:52 |
| Bechtle | 40,36 | +4,29% | 18:46 |
| Befesa | 49,56 | +0,24% | 15:46 |
| Cancom | 35,28 | 0,00% | 13:03 |
| Carl Zeiss Medite. | 113,65 | -0,70% | 19:18 |
| Commerzbank | 7,29 | -0,90% | 20:36 |
| CTS Eventim | 53,65 | -4,45% | 15:14 |
| Delivery Hero | 38,80 | -1,45% | 16:06 |
| Deutsche Wohnen | 22,88 | +0,93% | 13:03 |
| Dürr | 23,24 | +6,12% | 10:03 |
| Encavis | 17,69 | +0,37% | 14:34 |
| Evonik Industries | 21,41 | -0,09% | 17:20 |
| Evotec | 24,54 | +0,78% | 13:24 |
| Fraport | 46,09 | +0,63% | 16:43 |
| Freenet | 23,98 | +1,48% | 17:28 |
| Fuchs Petrolub V. | 26,04 | +2,12% | 17:23 |
| GEA Group | 33,84 | +2,17% | 13:03 |
| Gerresheimer | 66,75 | +3,09% | 20:11 |
| Grand City Prope. | 14,64 | +0,76% | 08:35 |
| Hugo Boss | 49,83 | +2,32% | 12:21 |
| Jungheinrich Vz | 22,68 | +2,62% | 09:49 |
| K+S | 22,52 | -2,47% | 15:43 |
| Kion Group | 41,88 | +2,77% | 17:27 |
| Knorr Bremse | 57,98 | +0,80% | 21:06 |
| Lanxess | 37,04 | 0,00% | 13:03 |
| LEG Immobilien | 84,56 | -0,21% | 14:53 |
| Lufthansa | 5,99 | -0,45% | 21:25 |
| Nemetschek | 60,64 | 0,00% | 13:03 |
| ProSiebenSat.1 M. | 9,36 | +0,75% | 17:20 |
| Rational | 567,00 | +3,56% | 09:16 |
| Rheinmetall | 215,00 | +4,22% | 21:40 |
| RTL Group | 40,78 | +1,19% | 10:50 |
| Scout24 | 51,78 | +2,78% | 09:30 |
| Siemens Energy | 15,50 | -1,74% | 20:17 |
| Siltronic | 75,45 | +1,28% | 08:01 |
| Sixt St | 103,50 | -1,71% | 08:44 |
| Software AG | 32,68 | +2,70% | 13:03 |
| Ströer | 43,56 | +2,78% | 16:39 |
| TAG Immobilien | 12,00 | +1,61% | 08:02 |
| Talanx | 35,92 | -0,11% | 13:03 |
| TeamViewer | 10,66 | -2,43% | 17:27 |
| Telefonica Deutsc. | 2,76 | +1,54% | 12:58 |
| thyssenkrupp | 6,09 | +2,53% | 17:16 |
| Uniper | 17,46 | -2,13% | 15:12 |
| United Internet | 28,05 | +1,78% | 08:12 |
| Vantage Towers | 27,70 | -0,36% | 08:12 |
| Varta | 85,50 | +3,14% | 21:49 |
| Wacker Chemie | 136,90 | -3,29% | 16:45 |