Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| BNP Paribas | 48,00 | -0,91% | 11:40 |
| Bobst Group | 63,40 | 0,00% | - |
| Bouygues | 30,32 | -2,48% | 10:59 |
| BP | 4,53 | +0,70% | 11:31 |
| British American . | 41,40 | +0,44% | 11:31 |
| British Land | 5,66 | 0,00% | - |
| Brondbyernes IF F. | 0,061 | -2,73% | 10:58 |
| BT Group | 2,21 | +0,91% | 09:36 |
| Bunzl | 31,00 | -1,27% | 11:28 |
| Burberry Group | 20,20 | +1,00% | 09:40 |
| Bure Equity | 20,12 | +6,29% | 10:59 |
| Bâloise-Holding | 147,25 | 0,00% | - |
| Caltagirone Editor. | 1,06 | -1,40% | 10:55 |
| Capgemini | 182,30 | +1,17% | 11:30 |
| Carlsberg A | 138,50 | +4,14% | 09:46 |
| Carrefour | 17,02 | -0,35% | 09:19 |
| Casino Guichard | 13,01 | -0,54% | 08:00 |
| Celtic | 1,20 | 0,00% | 09:40 |
| Centrica | 0,96 | 0,00% | 10:33 |
| CGG Veritas | 0,87 | +2,74% | 10:24 |
| Christian Dior | 575,00 | -0,61% | 11:20 |
| Clariant | 17,05 | 0,00% | - |
| Class Editori A | 0,068 | +1,49% | 11:28 |
| Close Brothers | 12,20 | 0,00% | 08:07 |
| CNP Assurances | 20,89 | 0,00% | - |
| Coca-Cola HBC | 20,95 | +0,96% | 08:03 |
| Cofide | 0,41 | +0,98% | 10:55 |
| Cofinimmo | 109,00 | 0,00% | - |
| Colruyt | 27,22 | -0,26% | 08:00 |
| Compass Group | 19,90 | -1,49% | 11:46 |
| Corporación Finan. | 52,10 | +0,58% | 08:03 |
| Credit Suisse Gro. | 5,65 | 0,00% | - |
| Credito Emiliano | 5,56 | -1,24% | 10:55 |
| CRH | 33,40 | +0,59% | 11:01 |
| Currys | 0,90 | 0,00% | - |
| D'ieteren | 138,50 | 0,00% | - |
| Danone | 53,01 | +0,65% | 11:13 |
| Danske Bank | 14,35 | 0,00% | - |
| Dassault Système. | 37,06 | +0,30% | 09:52 |
| Dea Capital | 1,10 | -0,54% | 11:28 |
| Derichebourg | 5,96 | 0,00% | - |
| Diageo | 43,00 | -0,46% | 11:05 |
| DNB Bank | 16,81 | 0,00% | - |
| Dormakaba | 636,00 | 0,00% | - |
| Ebro Foods | 16,14 | -1,10% | 10:48 |
| EDP | 4,47 | -1,26% | 10:48 |
| Electrocomponents | 9,90 | +3,66% | 08:03 |
| Electrolux B | 13,19 | +1,34% | 11:41 |
| Elementis | 1,13 | +3,67% | 08:08 |
| Elisa OYL | 52,58 | 0,00% | - |
| Ellaktor | 1,69 | +0,48% | 08:03 |
| Endesa | 18,94 | -0,55% | 09:22 |
