Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| A2A | 1,71 | +0,97% | 08:03 |
| ABB | 31,24 | +1,24% | 18:19 |
| Abertis Infraestru. | - | 0,00% | - |
| Acciona | 131,50 | +1,54% | 17:10 |
| Accor | 30,11 | +0,77% | 10:04 |
| Acea | 19,65 | 0,00% | - |
| Acerinox | 10,83 | +2,07% | 15:38 |
| Ackermans + van. | 143,30 | +0,21% | 10:08 |
| Adecco Group | 56,56 | 0,00% | - |
| Aegon | 3,56 | +1,37% | 17:23 |
| Ageas | 45,08 | +2,20% | 16:39 |
| Agfa-Gevaert | 4,01 | -0,12% | 15:29 |
| AIB Group | 1,97 | +5,07% | 17:15 |
| Air France-KLM | 3,92 | -0,43% | 17:29 |
| Air Liquide | 149,90 | +0,32% | 18:32 |
| Airbus SE | 111,82 | +1,69% | 18:34 |
| Akzo Nobel | 102,95 | +1,18% | 17:23 |
| Alpha Services a. | 1,04 | -1,05% | 15:06 |
| Anheuser-Busch | 58,06 | +0,21% | 18:27 |
| Anoto Group | 0,086 | -1,38% | 17:45 |
| AP Moeller-Maers. | 2.341 | +0,91% | 17:20 |
| AS Roma | 0,44 | -0,80% | 15:05 |
| Ascom Holdings | 11,28 | 0,00% | - |
| ASM International | 303,80 | +2,91% | 18:02 |
| Assa Abloy | 27,12 | -1,21% | 17:48 |
| Associated British. | 24,41 | -1,71% | 18:18 |
| AstraZeneca | 99,54 | +1,13% | 18:04 |
| AT & S | 38,00 | +1,88% | 17:28 |
| Atea | 16,46 | +1,35% | 08:02 |
| Atlas Copco A | 56,84 | +1,00% | 11:38 |
| Atos | 41,02 | +1,76% | 18:22 |
| Autogrill | 5,65 | 0,00% | - |
| Autoliv SDR | 77,56 | -1,37% | 08:02 |
| Autostrada TO-M. | - | 0,00% | - |
| Aviva | 4,51 | -1,23% | 17:16 |
| AXA | 21,80 | +0,09% | 17:40 |
| BAE Systems | 6,48 | +1,94% | 18:18 |
| Balfour Beatty | 3,42 | +1,18% | 08:08 |
| Banca Carige | - | 0,00% | - |
| Banca Mediolanum | 8,30 | 0,00% | - |
| Banca Monte Dei . | 1,17 | +0,52% | 15:44 |
| Banco Bilbao Viz. | 5,37 | +1,36% | 18:18 |
| Banco Comercial . | 0,12 | -1,77% | 08:02 |
| Banco Espirito Sa. | 0,0031 | 0,00% | - |
| Banco Santander | 3,13 | +1,99% | 17:29 |
| Bang & Olufsen | 4,63 | +4,42% | 08:00 |
| Bank of Greece | 14,60 | +0,69% | 08:04 |
| Bank of Ireland | 4,30 | +4,47% | 17:10 |
| Barclays Bank | 1,98 | +0,60% | 17:19 |
| Barco | 20,78 | -1,05% | 15:03 |
| BCO DES.BRIAN. | 2,98 | +0,68% | 16:47 |
| Bekaert | 37,70 | +0,27% | 08:04 |
