DAXsector All Pharma+Healthcare (Kurs)
WKN: A0SM47 / ISIN: DE000A0SM478
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 4 SC | 1,43 | +1,42% | 14:40 |
| 4basebio AG | 11,20 | -0,88% | 14:05 |
| aap Implantate | 2,90 | -1,36% | 15:29 |
| Apontis Pharma | 18,00 | -4,51% | 15:33 |
| Bayer | 56,32 | +5,41% | 16:02 |
| BB Biotech | 71,25 | +1,57% | 15:49 |
| Biofrontera | 2,37 | -0,42% | 15:42 |
| Biotest St | 28,80 | +0,70% | 15:32 |
| Biotest Vz | 29,20 | +1,04% | 15:50 |
| Carl Zeiss Medite. | 137,55 | -0,61% | 16:01 |
| Co.Don | 0,91 | -0,65% | 15:56 |
| Dermapharm Holdi. | 69,95 | 0,00% | 15:57 |
| Drägerwerk | 74,00 | -0,40% | 16:01 |
| Drägerwerk Vz | 74,10 | -0,40% | 16:00 |
| Eckert&Ziegler | 74,75 | -0,99% | 15:57 |
| Elanix Biotechnolo. | 0,26 | -5,07% | 14:40 |
| Epigenomics | 1,19 | 0,00% | 15:26 |
| Evotec | 33,21 | -2,72% | 16:01 |
| Formycon | 61,80 | +2,83% | 15:44 |
| Fresenius | 43,94 | +3,68% | 16:02 |
| Fresenius Medical. | 65,72 | +1,55% | 16:01 |
| Geratherm Medica. | 11,20 | -0,88% | 14:34 |
| Gerresheimer | 89,10 | -0,11% | 16:00 |
| Heidelberg Pharma | 6,28 | -2,64% | 16:03 |
| Magforce | 3,95 | +0,51% | 15:29 |
| Maternus-Kliniken | 3,98 | 0,00% | - |
| Mediclin | 4,30 | 0,00% | - |
| Medigene | 3,96 | +2,73% | 15:55 |
| Medios | 34,95 | -0,14% | 15:50 |
| Merck | 136,40 | -1,80% | 16:01 |
| MorphoSys | 66,32 | -0,66% | 16:01 |
| OASMIA Pharma. | 0,32 | -1,41% | 12:43 |
| Paion | 1,70 | -2,97% | 15:56 |
| PharmaSGP Holdi. | 16,80 | 0,00% | - |
| Qiagen | 38,64 | +0,67% | 16:00 |
| Rhön-Klinikum | 15,50 | 0,00% | 15:33 |
| Sartorius | 366,00 | +0,83% | 15:59 |
| Sartorius Vz | 404,90 | -2,43% | 16:01 |
| Siemens Healthine. | 45,79 | -0,63% | 16:01 |
| Stratec | 107,20 | -0,74% | 16:00 |
| Synlab | 19,76 | +1,33% | 15:55 |
| Vita 34 | 16,90 | 0,00% | 15:40 |