DAXsector All Pharma+Healthcare (Kurs)
WKN: A0SM47 / ISIN: DE000A0SM478
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| 2Invest | 10,65 | -0,47% | 09:37 |
| 4 SC | 1,38 | -1,43% | 17:36 |
| aap Implantate | 2,78 | -4,79% | 11:54 |
| Apontis Pharma | 11,00 | +1,38% | 17:36 |
| Bayer | 59,40 | +2,79% | 17:37 |
| BB Biotech | 56,50 | -0,53% | 17:35 |
| Biofrontera | 1,17 | -3,32% | 21:29 |
| Biotest St | 42,40 | -0,47% | 17:36 |
| Biotest Vz | 34,70 | -0,86% | 17:35 |
| Carl Zeiss Medite. | 114,40 | +0,22% | 17:35 |
| Co.Don | 0,42 | +6,06% | 18:46 |
| Dermapharm Holdi. | 47,50 | +1,45% | 17:35 |
| Drägerwerk | 42,40 | +0,71% | 17:35 |
| Drägerwerk Vz | 49,35 | +1,86% | 17:35 |
| Eckert&Ziegler | 37,90 | +2,99% | 17:35 |
| Elanix Biotechnolo. | 0,14 | 0,00% | - |
| Epigenomics | 0,43 | -8,30% | 21:24 |
| Evotec | 24,51 | -0,28% | 17:35 |
| Formycon | 77,00 | -0,52% | 17:36 |
| Fresenius | 28,73 | +2,24% | 17:35 |
| Fresenius Medical. | 47,69 | +1,27% | 17:35 |
| Geratherm Medica. | 8,34 | -1,18% | 17:36 |
| Gerresheimer | 66,65 | +1,45% | 17:35 |
| Heidelberg Pharma | 4,76 | -0,63% | 14:40 |
| Magforce | 1,90 | +0,80% | 17:36 |
| Maternus-Kliniken | 2,88 | -0,69% | 08:12 |
| Mediclin | 3,26 | 0,00% | - |
| Medigene | 2,53 | +4,98% | 19:40 |
| Medios | 25,80 | -1,90% | 17:36 |
| Merck | 165,10 | +0,18% | 17:35 |
| MorphoSys | 20,24 | +7,63% | 17:35 |
| OASMIA Pharma. | 0,065 | +1,24% | 21:34 |
| Paion | 0,90 | +10,78% | 21:27 |
| PharmaSGP Holdi. | 24,00 | +0,42% | 17:38 |
| Qiagen | 44,60 | +2,53% | 17:35 |
| Rhön-Klinikum | 15,80 | +0,32% | 15:29 |
| Sartorius | 329,50 | +1,70% | 17:35 |
| Sartorius Vz | 334,50 | +1,92% | 17:35 |
| Siemens Healthine. | 47,85 | +2,18% | 17:41 |
| Stratec | 91,70 | +0,55% | 17:35 |
| Synlab | 17,10 | +1,18% | 17:35 |
| Vita 34 | 10,75 | +0,47% | 17:36 |