Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 162,88 | +0,05% | 15:53 |
| Airbus SE | 123,78 | -1,34% | 15:53 |
| Allianz | 232,70 | +1,20% | 15:53 |
| BASF | 43,21 | -0,59% | 15:52 |
| Bayer | 47,79 | +0,03% | 15:53 |
| Beiersdorf | 125,65 | -0,44% | 15:52 |
| BMW St | 98,57 | -0,89% | 15:53 |
| Brenntag | 74,68 | -1,84% | 15:53 |
| Commerzbank | 9,91 | -0,92% | 15:53 |
| Continental | 64,74 | -2,00% | 15:53 |
| Covestro | 51,60 | +0,47% | 15:53 |
| Daimler Truck Ho. | 33,63 | -0,12% | 15:52 |
| Deutsche Bank | 10,13 | +0,42% | 15:53 |
| Deutsche Börse | 163,25 | -0,15% | 15:52 |
| Deutsche Post A. | 38,95 | -1,48% | 15:53 |
| Deutsche Telekom | 20,53 | -0,46% | 15:53 |
| E.ON | 11,53 | -1,12% | 15:52 |
| Fresenius | 30,46 | -1,90% | 15:53 |
| Hannover Rück | 213,00 | -0,37% | 15:53 |
| Heidelberg Materia. | 71,58 | -0,94% | 15:53 |
| Henkel Vz | 67,32 | -0,41% | 15:51 |
| Infineon | 31,09 | -1,13% | 15:53 |
| Mercedes-Benz G. | 67,07 | -0,53% | 15:53 |
| Merck KGaA | 160,10 | -0,25% | 15:53 |
| MTU Aero Engine. | 161,75 | +0,34% | 15:53 |
| Munich Re | 376,40 | -0,55% | 15:53 |
| Porsche AG Vz | 92,28 | -0,47% | 15:52 |
| Porsche Automob. | 48,84 | -0,25% | 15:53 |
| Qiagen | 37,05 | -0,30% | 15:53 |
| Rheinmetall | 249,00 | -0,76% | 15:52 |
| RWE | 36,62 | 0,00% | 15:53 |
| SAP | 124,16 | +0,10% | 15:53 |
| Sartorius Vz | 317,20 | -0,60% | 15:53 |
| Siemens | 133,84 | +0,12% | 15:53 |
| Siemens Energy | 12,31 | +0,61% | 15:52 |
| Siemens Healthine. | 47,13 | +3,04% | 15:53 |
| Symrise | 89,82 | -0,11% | 15:52 |
| Volkswagen Vz | 113,30 | +1,51% | 15:53 |
| Vonovia | 23,90 | +0,08% | 15:53 |
| Zalando | 22,88 | -1,97% | 15:53 |