Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
adidas | 200,65 | +0,27% | 11:42 |
Airbus SE | 166,44 | +1,91% | 11:43 |
Allianz SE | 267,25 | +0,39% | 11:42 |
BASF | 49,61 | +1,22% | 11:42 |
Bayer AG | 25,84 | -1,43% | 11:43 |
Beiersdorf | 132,20 | -0,97% | 11:41 |
BMW St | 106,98 | +0,94% | 11:42 |
Brenntag | 78,16 | -0,08% | 11:42 |
Commerzbank | 12,05 | +1,43% | 11:43 |
Continental | 69,08 | +2,89% | 11:43 |
Covestro AG | 47,98 | -0,87% | 11:43 |
Daimler Truck Ho. | 47,28 | +0,90% | 11:42 |
Deutsche Bank | 13,64 | +0,98% | 11:43 |
Deutsche Börse | 184,10 | -0,51% | 11:42 |
Deutsche Post A. | 38,79 | +0,66% | 11:41 |
Deutsche Telekom | 21,73 | +0,18% | 11:42 |
E.ON | 12,47 | -0,87% | 11:43 |
Fresenius | 24,93 | -0,91% | 11:42 |
Hannover Rück | 252,30 | +3,23% | 11:41 |
Heidelberg Materia. | 92,26 | -0,13% | 11:42 |
Henkel AG & Co. | 73,16 | -0,79% | 11:42 |
Infineon AG | 31,82 | -0,58% | 11:42 |
Mercedes-Benz G. | 73,75 | +0,53% | 11:43 |
Merck KGaA | 155,85 | -0,35% | 11:42 |
MTU Aero Engine. | 225,10 | +0,36% | 11:42 |
Munich Re | 449,70 | +0,87% | 11:42 |
Porsche AG Vz | 91,86 | +0,02% | 11:42 |
Porsche Automob. | 48,38 | +0,08% | 11:43 |
Qiagen NV | 40,40 | -0,54% | 11:42 |
Rheinmetall AG | 482,00 | +1,03% | 11:43 |
RWE | 30,63 | -1,00% | 11:42 |
SAP SE | 172,20 | -0,01% | 11:42 |
Sartorius AG Vz | 353,90 | -0,62% | 11:42 |
Siemens AG | 183,80 | +0,10% | 11:43 |
Siemens Energy . | 14,77 | -0,40% | 11:42 |
Siemens Healthine. | 55,62 | +0,22% | 11:43 |
Symrise | 108,15 | -0,64% | 11:42 |
Volkswagen AG . | 116,72 | +1,13% | 11:42 |
Vonovia SE | 24,57 | -0,69% | 11:42 |
Zalando SE | 22,24 | -1,42% | 11:43 |