Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
adidas | 201,40 | +0,65% | 13:55 |
Airbus SE | 167,10 | +2,31% | 13:53 |
Allianz SE | 268,60 | +0,90% | 13:55 |
BASF | 50,21 | +2,46% | 13:55 |
Bayer AG | 25,92 | -1,13% | 13:54 |
Beiersdorf | 133,60 | +0,07% | 13:51 |
BMW St | 107,02 | +0,98% | 13:53 |
Brenntag | 79,10 | +1,13% | 13:55 |
Commerzbank | 12,28 | +3,37% | 13:55 |
Continental | 68,68 | +2,29% | 13:51 |
Covestro AG | 48,57 | +0,35% | 13:55 |
Daimler Truck Ho. | 47,53 | +1,43% | 13:53 |
Deutsche Bank | 13,77 | +1,93% | 13:55 |
Deutsche Börse | 186,05 | +0,54% | 13:54 |
Deutsche Post A. | 38,90 | +0,93% | 13:55 |
Deutsche Telekom | 21,90 | +0,97% | 13:55 |
E.ON | 12,44 | -1,15% | 13:53 |
Fresenius | 25,05 | -0,44% | 13:54 |
Hannover Rück S. | 253,80 | +3,85% | 13:54 |
Heidelberg Materia. | 92,68 | +0,32% | 13:55 |
Henkel AG & Co. | 73,48 | -0,35% | 13:55 |
Infineon AG | 31,68 | -1,02% | 13:55 |
Mercedes-Benz G. | 74,12 | +1,04% | 13:55 |
Merck KGaA | 156,60 | +0,13% | 13:55 |
MTU Aero Engine. | 226,90 | +1,16% | 13:52 |
Munich Re | 451,50 | +1,28% | 13:55 |
Porsche AG Vz | 93,24 | +1,52% | 13:55 |
Porsche Automob. | 48,66 | +0,66% | 13:54 |
Qiagen NV | 40,70 | +0,18% | 13:52 |
Rheinmetall AG | 483,10 | +1,26% | 13:55 |
RWE | 30,60 | -1,10% | 13:53 |
SAP SE | 173,00 | +0,45% | 13:55 |
Sartorius AG Vz | 357,70 | +0,45% | 13:55 |
Siemens AG | 173,90 | -5,29% | 13:55 |
Siemens Energy . | 14,83 | -0,03% | 13:55 |
Siemens Healthine. | 55,60 | +0,18% | 13:54 |
Symrise | 107,95 | -0,83% | 13:51 |
Volkswagen AG . | 117,22 | +1,56% | 13:55 |
Vonovia SE | 24,81 | +0,28% | 13:54 |
Zalando SE | 22,42 | -0,62% | 13:55 |