DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 171,88 | +0,89% | 17:43 |
| BASF | 42,81 | +1,41% | 17:38 |
| Bayer | 59,40 | +2,79% | 17:37 |
| Beiersdorf | 98,62 | +0,65% | 17:35 |
| BMW St | 75,73 | +1,05% | 17:39 |
| Brenntag | 61,78 | +1,61% | 17:42 |
| Continental | 68,28 | +2,49% | 17:35 |
| Daimler Truck Ho. | 26,09 | +1,40% | 17:35 |
| Deutsche Post | 36,52 | +1,70% | 17:35 |
| Deutsche Telekom | 18,84 | -0,20% | 17:35 |
| E.ON | 8,51 | -1,02% | 17:35 |
| Fresenius | 28,73 | +2,24% | 17:35 |
| Fresenius Medical. | 47,69 | +1,27% | 17:35 |
| HeidelbergCement | 48,78 | +0,60% | 17:35 |
| Henkel Vz | 60,90 | +0,89% | 17:35 |
| Infineon | 24,51 | +1,85% | 17:35 |
| Mercedes-Benz G. | 59,24 | +1,16% | 17:35 |
| Merck | 165,10 | +0,18% | 17:35 |
| MTU Aero Engine. | 172,40 | -0,69% | 17:35 |
| Porsche Vzo | 66,10 | +2,01% | 17:35 |
| Puma | 65,94 | -1,41% | 17:35 |
| Qiagen | 44,60 | +2,53% | 17:35 |
| RWE | 36,81 | -1,63% | 17:38 |
| SAP | 92,30 | -0,03% | 17:43 |
| Sartorius Vz | 334,50 | +1,92% | 17:35 |
| Siemens | 104,14 | +1,48% | 17:35 |
| Siemens Healthine. | 47,85 | +2,18% | 17:41 |
| Symrise | 106,25 | +0,05% | 17:35 |
| Volkswagen Vz | 138,88 | -0,22% | 17:38 |
| Zalando | 25,72 | +2,31% | 17:35 |