DAX 30 ex Financials (Kurs)
WKN: A0Z3K7 / ISIN: DE000A0Z3K76
Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 192,14 | -0,30% | 17:35 |
| BASF | 42,69 | -0,67% | 17:39 |
| Bayer | 31,36 | +2,25% | 17:38 |
| Beiersdorf | 128,70 | -0,35% | 17:35 |
| BMW St | 95,59 | -0,50% | 17:35 |
| Brenntag | 79,28 | +2,61% | 17:41 |
| Daimler Truck Ho. | 29,83 | 0,00% | 17:35 |
| Deutsche Post A. | 43,04 | +0,30% | 17:41 |
| Deutsche Telekom | 21,98 | +0,18% | 17:37 |
| E.ON | 11,94 | -0,33% | 17:35 |
| Fresenius | 29,09 | +1,82% | 17:37 |
| Heidelberg Materia. | 74,80 | +0,94% | 17:35 |
| Henkel Vz | 72,20 | +1,15% | 17:35 |
| Infineon | 35,55 | -0,42% | 17:35 |
| Mercedes-Benz G. | 59,58 | +0,49% | 17:41 |
| Merck KGaA | 160,15 | -0,16% | 17:35 |
| MTU Aero Engine. | 187,75 | -0,05% | 17:35 |
| Porsche AG Vz | 84,06 | -0,97% | 17:35 |
| Porsche Automob. | 44,86 | -0,77% | 17:40 |
| Qiagen | 37,69 | -0,47% | 21:48 |
| Rheinmetall | 276,00 | +0,29% | 17:35 |
| RWE | 39,37 | +0,28% | 17:42 |
| SAP | 145,48 | +0,65% | 17:35 |
| Sartorius Vz | 295,50 | +0,34% | 17:35 |
| Siemens | 154,00 | +0,73% | 17:36 |
| Siemens Energy | 10,88 | +1,07% | 17:35 |
| Siemens Healthine. | 52,94 | +0,99% | 17:35 |
| Symrise | 103,20 | +1,78% | 17:35 |
| Volkswagen Vz | 106,42 | -0,43% | 17:35 |
| Zalando | 21,86 | -1,00% | 17:37 |