Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
adidas | 201,00 | +0,45% | 11:23 |
Airbus SE | 166,48 | +1,93% | 11:23 |
Allianz SE | 266,60 | +0,15% | 11:23 |
BASF | 49,56 | +1,13% | 11:23 |
Bayer AG | 25,87 | -1,32% | 11:23 |
Beiersdorf | 132,55 | -0,71% | 11:21 |
BMW St | 107,00 | +0,96% | 11:23 |
Brenntag | 78,16 | -0,08% | 11:23 |
Commerzbank | 12,04 | +1,35% | 11:23 |
Continental | 69,30 | +3,22% | 11:22 |
Covestro AG | 48,00 | -0,83% | 11:23 |
Daimler Truck Ho. | 47,18 | +0,68% | 11:22 |
Deutsche Bank | 13,64 | +0,99% | 11:23 |
Deutsche Börse | 184,30 | -0,41% | 11:22 |
Deutsche Post A. | 38,81 | +0,71% | 11:23 |
Deutsche Telekom | 21,73 | +0,21% | 11:23 |
E.ON | 12,48 | -0,79% | 11:23 |
Fresenius | 24,99 | -0,68% | 11:22 |
Hannover Rück | 251,40 | +2,86% | 11:23 |
Heidelberg Materia. | 92,30 | -0,09% | 11:22 |
Henkel AG & Co. | 73,24 | -0,68% | 11:20 |
Infineon AG | 31,90 | -0,33% | 11:23 |
Mercedes-Benz G. | 73,69 | +0,45% | 11:23 |
Merck KGaA | 156,05 | -0,22% | 11:23 |
MTU Aero Engine. | 224,30 | 0,00% | 11:19 |
Munich Re | 449,10 | +0,74% | 11:23 |
Porsche AG Vz | 91,52 | -0,35% | 11:23 |
Porsche Automob. | 48,41 | +0,14% | 11:23 |
Qiagen NV | 40,44 | -0,46% | 11:22 |
Rheinmetall AG | 480,30 | +0,67% | 11:23 |
RWE | 30,68 | -0,84% | 11:23 |
SAP SE | 172,22 | 0,00% | 11:23 |
Sartorius AG Vz | 354,10 | -0,56% | 11:23 |
Siemens AG | 183,76 | +0,08% | 11:23 |
Siemens Energy . | 14,79 | -0,27% | 11:23 |
Siemens Healthine. | 55,60 | +0,18% | 11:23 |
Symrise | 107,90 | -0,87% | 11:19 |
Volkswagen AG . | 116,60 | +1,02% | 11:22 |
Vonovia SE | 24,61 | -0,53% | 11:21 |
Zalando SE | 22,35 | -0,93% | 11:23 |