Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| adidas | 155,72 | -3,32% | 17:24 |
| Airbus SE | 115,62 | -1,25% | 17:24 |
| Allianz | 219,65 | -0,50% | 17:24 |
| BASF | 52,96 | -2,00% | 17:24 |
| Bayer | 58,23 | +2,73% | 17:24 |
| Beiersdorf | 112,25 | -0,18% | 17:23 |
| BMW St | 96,99 | -0,60% | 17:24 |
| Brenntag | 70,52 | -0,59% | 17:24 |
| Continental | 69,10 | -1,14% | 17:24 |
| Covestro | 42,69 | -3,13% | 17:23 |
| Daimler Truck Ho. | 31,46 | -1,12% | 17:23 |
| Deutsche Bank | 11,35 | -1,54% | 17:24 |
| Deutsche Börse | 167,40 | +0,24% | 17:24 |
| Deutsche Post | 41,96 | -1,94% | 17:24 |
| Deutsche Telekom | 20,11 | -0,20% | 17:24 |
| E.ON | 9,90 | -1,43% | 17:24 |
| Fresenius | 27,00 | -0,41% | 17:24 |
| Fresenius Medical. | 35,79 | +0,51% | 17:23 |
| Hannover Rück | 178,70 | -0,67% | 17:24 |
| HeidelbergCement | 62,98 | -1,29% | 17:24 |
| Henkel Vz | 64,96 | -1,01% | 17:24 |
| Infineon | 36,01 | -1,75% | 17:24 |
| Linde plc | 299,90 | -0,93% | 17:24 |
| Mercedes-Benz G. | 71,66 | -0,47% | 17:24 |
| Merck | 185,10 | -0,43% | 17:24 |
| MTU Aero Engine. | 228,10 | -1,04% | 17:20 |
| Munich Re | 324,20 | +0,34% | 17:23 |
| Porsche AG Vz | 111,10 | -3,14% | 17:23 |
| Porsche Automob. | 56,50 | -1,70% | 17:23 |
| Qiagen | 45,72 | -0,17% | 17:24 |
| RWE | 40,69 | +0,52% | 17:24 |
| SAP | 111,82 | -0,41% | 17:23 |
| Sartorius Vz | 465,40 | +1,24% | 17:24 |
| Siemens | 143,30 | -1,19% | 17:23 |
| Siemens Energy | 18,60 | -2,59% | 17:24 |
| Siemens Healthine. | 52,76 | -2,37% | 17:24 |
| Symrise | 100,45 | +0,20% | 17:20 |
| Volkswagen Vz | 129,88 | -1,56% | 17:24 |
| Vonovia | 26,76 | -2,34% | 17:24 |
| Zalando | 43,02 | -5,60% | 17:24 |