Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
adidas | 155,72 | -3,32% | 17:24 |
Airbus SE | 115,62 | -1,25% | 17:24 |
Allianz | 219,65 | -0,50% | 17:24 |
BASF | 52,96 | -2,00% | 17:24 |
Bayer | 58,23 | +2,73% | 17:24 |
Beiersdorf | 112,25 | -0,18% | 17:23 |
BMW St | 96,99 | -0,60% | 17:24 |
Brenntag | 70,52 | -0,59% | 17:24 |
Continental | 69,10 | -1,14% | 17:24 |
Covestro | 42,69 | -3,13% | 17:23 |
Daimler Truck Ho. | 31,46 | -1,12% | 17:23 |
Deutsche Bank | 11,35 | -1,54% | 17:24 |
Deutsche Börse | 167,40 | +0,24% | 17:24 |
Deutsche Post | 41,96 | -1,94% | 17:24 |
Deutsche Telekom | 20,11 | -0,20% | 17:24 |
E.ON | 9,90 | -1,43% | 17:24 |
Fresenius | 27,00 | -0,41% | 17:24 |
Fresenius Medical. | 35,79 | +0,51% | 17:23 |
Hannover Rück | 178,70 | -0,67% | 17:24 |
HeidelbergCement | 62,98 | -1,29% | 17:24 |
Henkel Vz | 64,96 | -1,01% | 17:24 |
Infineon | 36,01 | -1,75% | 17:24 |
Linde plc | 299,90 | -0,93% | 17:24 |
Mercedes-Benz G. | 71,66 | -0,47% | 17:24 |
Merck | 185,10 | -0,43% | 17:24 |
MTU Aero Engine. | 228,10 | -1,04% | 17:20 |
Munich Re | 324,20 | +0,34% | 17:23 |
Porsche AG Vz | 111,10 | -3,14% | 17:23 |
Porsche Automob. | 56,50 | -1,70% | 17:23 |
Qiagen | 45,72 | -0,17% | 17:24 |
RWE | 40,69 | +0,52% | 17:24 |
SAP | 111,82 | -0,41% | 17:23 |
Sartorius Vz | 465,40 | +1,24% | 17:24 |
Siemens | 143,30 | -1,19% | 17:23 |
Siemens Energy | 18,60 | -2,59% | 17:24 |
Siemens Healthine. | 52,76 | -2,37% | 17:24 |
Symrise | 100,45 | +0,20% | 17:20 |
Volkswagen Vz | 129,88 | -1,56% | 17:24 |
Vonovia | 26,76 | -2,34% | 17:24 |
Zalando | 43,02 | -5,60% | 17:24 |