Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| H&R | 5,64 | 0,00% | - |
| Hamborner REIT | 8,62 | -0,23% | 11:15 |
| Hannover Rück | 136,45 | -0,29% | 11:16 |
| HanseYachts | 3,62 | 0,00% | - |
| Hapag-Lloyd | 266,60 | +1,14% | 11:19 |
| Hawesko Holding | 45,70 | 0,00% | - |
| Heidelberg Pharma | 4,70 | -1,88% | 09:29 |
| HeidelbergCement | 48,78 | +0,60% | 11:18 |
| Heidelberger Bete. | 90,50 | 0,00% | 08:12 |
| Heidelberger Druc. | 1,60 | +2,84% | 11:16 |
| Hella | 64,80 | +0,23% | 11:19 |
| HelloFresh | 32,59 | +6,16% | 11:19 |
| Henkel St | 59,60 | +0,93% | 11:12 |
| Henkel Vz | 60,94 | +0,96% | 11:16 |
| Hensoldt | 22,80 | +1,11% | 11:12 |
| hGears AG | 14,20 | -0,70% | 09:02 |
| HHLA | 14,18 | +0,71% | 11:19 |
| Hochtief | 48,02 | +0,80% | 11:18 |
| home24 | 4,07 | +7,83% | 11:10 |
| Hornbach Holding | 79,90 | +0,82% | 11:12 |
| Hugo Boss | 49,79 | +1,28% | 11:19 |
| Hypoport | 211,60 | +0,47% | 11:18 |
| Indus Holding | 23,35 | +1,97% | 11:13 |
| Infas Holding | 4,32 | -1,82% | 09:16 |
| Infineon | 24,59 | +2,20% | 11:19 |
| init innovation | 22,75 | -1,73% | 11:15 |
| Instone Real Esta. | 11,90 | 0,00% | 11:13 |
| Intershop Commun. | 3,51 | -0,85% | 08:09 |
| Intertainment | 0,62 | 0,00% | - |
| InTiCa Systems | 9,55 | 0,00% | 11:15 |
| InVision | 24,60 | 0,00% | - |
| ITN Nanovation | 0,050 | +19,05% | 11:08 |
| IVU Traffic Tech. | 15,28 | +5,96% | 11:17 |
| Jenoptik | 22,42 | +2,66% | 11:14 |
| JOST Werke | 37,65 | +1,07% | 11:01 |
| Jungheinrich Vz | 22,56 | +1,90% | 11:12 |
| K+S | 22,83 | -1,08% | 11:19 |
| Kap | 19,70 | 0,00% | - |
| Katek | 15,85 | +1,93% | 11:13 |
| KHD Humboldt W. | 1,78 | -0,56% | 08:09 |
| KHD Humboldt W. | 11,00 | -0,90% | 08:06 |
| Kion Group | 42,80 | +6,71% | 11:19 |
| Klassik Radio | 5,25 | 0,00% | - |
| Klöckner | 7,72 | +1,92% | 11:18 |
| Knaus Tabbert A. | 28,30 | +2,54% | 10:53 |
| Knorr Bremse | 58,62 | +2,45% | 11:19 |
| Koenig & Bauer | 14,74 | +2,65% | 11:06 |
| KPS | 4,15 | -1,19% | 11:08 |
| Kromi Logistik | 5,45 | 0,00% | - |
| Krones | 73,30 | +2,52% | 11:12 |
| KSB | 399,00 | 0,00% | - |
| KSB Vz | 342,00 | -0,58% | 09:03 |
