Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Dürr | 23,02 | +2,40% | 10:53 |
| E.ON | 8,54 | -0,77% | 10:55 |
| Eckert&Ziegler | 37,94 | +3,10% | 10:51 |
| ecotel communica. | 31,80 | +0,32% | 10:22 |
| Einhell Germany | 159,60 | -0,25% | 10:39 |
| Eisen- und Hütten. | 12,00 | -2,44% | 10:00 |
| Elanix Biotechnolo. | 0,14 | 0,00% | - |
| ELMOS Semicond. | 40,70 | +3,17% | 10:07 |
| Elringklinger | 7,64 | +2,14% | 10:53 |
| elumeo | 3,80 | -1,30% | 09:02 |
| Enapter AG | 18,00 | 0,00% | 09:58 |
| EnBW | 89,80 | +0,67% | 11:10 |
| Encavis | 17,89 | +1,30% | 10:51 |
| Energiekontor | 81,20 | +1,63% | 10:50 |
| Epigenomics | 0,45 | -4,04% | 09:27 |
| Erotik Abwicklung. | 0,0020 | 0,00% | - |
| ERWE Immobilien | 2,20 | 0,00% | - |
| Evonik Industries | 21,81 | +1,87% | 10:55 |
| Evotec | 24,62 | +0,16% | 10:51 |
| Eyemaxx Real Es. | 0,036 | 0,00% | - |
| Fair Value REIT | 6,60 | 0,00% | 08:06 |
| FCR Immobilien | 18,10 | -0,55% | 09:09 |
| Fielmann | 48,94 | +1,41% | 10:51 |
| First Sensor | 52,00 | -1,52% | 10:19 |
| flatexDEGIRO | 10,14 | +0,30% | 10:53 |
| Foris | 2,60 | 0,00% | - |
| FORTEC Elektron. | 22,60 | +0,89% | 08:00 |
| Francotyp-Postalia | 3,23 | -4,15% | 11:07 |
| Fraport | 46,88 | +2,54% | 10:55 |
| Freenet | 23,85 | +1,06% | 10:55 |
| Fresenius | 28,78 | +2,42% | 10:55 |
| Fresenius Medical. | 47,88 | +1,68% | 10:55 |
| Friedrich Vorwerk. | 25,00 | +1,42% | 10:52 |
| Fritz Nols | 0,055 | 0,00% | 09:16 |
| Friwo | 31,60 | 0,00% | - |
| Fuchs Petrolub S. | 23,65 | +0,85% | 10:49 |
| Fuchs Petrolub V. | 25,82 | +1,18% | 10:51 |
| Gateway Real Es. | 4,48 | 0,00% | - |
| GEA Group | 33,92 | +2,20% | 10:54 |
| Gelsenwasser | 1.440 | 0,00% | 10:19 |
| Geratherm Medica. | 8,38 | -0,71% | 09:02 |
| German Values P. | 6,60 | 0,00% | - |
| Gerresheimer | 66,75 | +1,60% | 10:53 |
| Gerry Weber Inte. | 13,60 | -1,45% | 09:04 |
| Gesco | 26,20 | +1,95% | 10:23 |
| GFT Technologies | 38,75 | +2,79% | 10:47 |
| Gigaset | 0,27 | -5,24% | 08:02 |
| GK Software | 134,60 | +7,68% | 10:43 |
| Grammer | 13,35 | -0,74% | 11:05 |
| Grenke | 24,58 | +1,40% | 10:49 |
| GSW Immobilien | 102,00 | 0,00% | - |
| GWB Immobilien | 0,0025 | 0,00% | 08:05 |
