Suchen
Login
Anzeige:
Mo, 27. Juni 2022, 11:49 Uhr

CDAX (Kurs)

WKN: 846980 / ISIN: DE0008469800

Kursliste
Name Letzter EUR Änd. Zeit
H&R 5,64 0,00% -
Hamborner REIT 8,62 -0,23% 11:15
Hannover Rück 136,55 -0,22% 11:34
HanseYachts 3,62 0,00% -
Hapag-Lloyd 266,60 +1,14% 11:33
Hawesko Holding 45,70 0,00% -
Heidelberg Pharma 4,70 -1,88% 09:29
HeidelbergCement 48,74 +0,52% 11:34
Heidelberger Bete. 90,50 0,00% 08:12
Heidelberger Druc. 1,59 +2,51% 11:33
Hella 64,80 +0,23% 11:19
HelloFresh 32,43 +5,64% 11:34
Henkel St 59,70 +1,10% 11:31
Henkel Vz 60,98 +1,03% 11:34
Hensoldt 22,75 +0,89% 11:32
hGears AG 14,20 -0,70% 09:02
HHLA 14,18 +0,71% 11:30
Hochtief 47,91 +0,57% 11:34
home24 4,10 +8,47% 11:27
Hornbach Holding 80,90 +2,08% 11:33
Hugo Boss 49,72 +1,14% 11:34
Hypoport 210,40 -0,09% 11:34
Indus Holding 23,40 +2,18% 11:21
Infas Holding 4,32 -1,82% 09:16
Infineon 24,62 +2,33% 11:34
init innovation 22,75 -1,73% 11:19
Instone Real Esta. 11,90 0,00% 11:13
Intershop Commun. 3,51 -0,85% 08:09
Intertainment 0,62 0,00% -
InTiCa Systems 9,55 0,00% 11:30
InVision 24,60 0,00% -
ITN Nanovation 0,050 +19,05% 11:08
IVU Traffic Tech. 15,28 +5,96% 11:29
Jenoptik 22,38 +2,47% 11:33
JOST Werke 37,55 +0,81% 11:33
Jungheinrich Vz 22,64 +2,26% 11:32
K+S 22,87 -0,91% 11:34
Kap 19,70 0,00% -
Katek 15,85 +1,93% 11:13
KHD Humboldt W. 1,78 -0,56% 08:09
KHD Humboldt W. 11,00 -0,90% 08:06
Kion Group 42,37 +5,63% 11:33
Klassik Radio 5,25 0,00% -
Klöckner 7,70 +1,72% 11:33
Knaus Tabbert A. 28,30 +2,54% 10:53
Knorr Bremse 58,38 +2,03% 11:34
Koenig & Bauer 14,62 +1,81% 11:32
KPS 4,15 -1,19% 11:08
Kromi Logistik 5,45 0,00% -
Krones 73,35 +2,59% 11:33
KSB 399,00 0,00% -
KSB Vz 342,00 -0,58% 09:03
Seite:  Zurück   2  |  3  |     |  5  |  6    von   8