Kursliste
| Name | Letzter EUR | Änd. | Zeit |
|---|---|---|---|
| Dürr | 23,08 | +2,67% | 10:23 |
| E.ON | 8,61 | +0,14% | 10:30 |
| Eckert&Ziegler | 37,94 | +3,10% | 10:26 |
| ecotel communica. | 31,80 | +0,32% | 10:22 |
| Einhell Germany | 163,80 | +2,38% | 10:28 |
| Eisen- und Hütten. | 12,00 | -2,44% | 10:00 |
| Elanix Biotechnolo. | 0,14 | 0,00% | - |
| ELMOS Semicond. | 40,70 | +3,17% | 10:07 |
| Elringklinger | 7,65 | +2,27% | 10:28 |
| elumeo | 3,80 | -1,30% | 09:02 |
| Enapter AG | 18,00 | 0,00% | 09:58 |
| EnBW | 89,80 | +0,67% | 09:55 |
| Encavis | 18,00 | +1,90% | 10:30 |
| Energiekontor | 82,30 | +3,00% | 10:23 |
| Epigenomics | 0,45 | -4,04% | 09:27 |
| Erotik Abwicklung. | 0,0020 | 0,00% | - |
| ERWE Immobilien | 2,20 | 0,00% | - |
| Evonik Industries | 21,83 | +1,96% | 10:29 |
| Evotec | 24,79 | +0,85% | 10:29 |
| Eyemaxx Real Es. | 0,036 | 0,00% | - |
| Fair Value REIT | 6,60 | 0,00% | 08:06 |
| FCR Immobilien | 18,10 | -0,55% | 09:09 |
| Fielmann | 49,04 | +1,62% | 10:14 |
| First Sensor | 52,00 | -1,52% | 10:19 |
| flatexDEGIRO | 10,15 | +0,35% | 10:28 |
| Foris | 2,60 | 0,00% | - |
| FORTEC Elektron. | 22,60 | +0,89% | 08:00 |
| Francotyp-Postalia | 3,22 | -4,45% | 09:31 |
| Fraport | 46,99 | +2,78% | 10:30 |
| Freenet | 23,93 | +1,40% | 10:28 |
| Fresenius | 28,97 | +3,10% | 10:30 |
| Fresenius Medical. | 48,15 | +2,25% | 10:30 |
| Friedrich Vorwerk. | 24,85 | +0,81% | 10:13 |
| Fritz Nols | 0,055 | 0,00% | 09:16 |
| Friwo | 31,60 | 0,00% | - |
| Fuchs Petrolub S. | 23,60 | +0,64% | 10:27 |
| Fuchs Petrolub V. | 25,80 | +1,10% | 10:24 |
| Gateway Real Es. | 4,48 | 0,00% | - |
| GEA Group | 34,05 | +2,59% | 10:29 |
| Gelsenwasser | 1.440 | 0,00% | 10:19 |
| Geratherm Medica. | 8,38 | -0,71% | 09:02 |
| German Values P. | 6,60 | 0,00% | - |
| Gerresheimer | 66,65 | +1,45% | 10:26 |
| Gerry Weber Inte. | 13,60 | -1,45% | 09:04 |
| Gesco | 26,20 | +1,95% | 10:23 |
| GFT Technologies | 38,85 | +3,05% | 10:26 |
| Gigaset | 0,27 | -5,24% | 08:02 |
| GK Software | 133,40 | +6,72% | 10:13 |
| Grammer | 13,85 | 0,00% | - |
| Grenke | 24,98 | +3,05% | 09:25 |
| GSW Immobilien | 102,00 | 0,00% | - |
| GWB Immobilien | 0,0025 | 0,00% | 08:05 |
