Kursliste
Name | Letzter EUR | Änd. | Zeit |
---|---|---|---|
1&1 | 16,70 | -0,71% | 09:54 |
11 88 0 Solution. | 0,69 | +80,26% | 10:09 |
2Invest AG | 8,50 | 0,00% | - |
3U Holding AG | 1,88 | +2,74% | 08:26 |
4 SC AG | 8,40 | +0,60% | 09:16 |
7C Solarparken | 3,28 | +0,46% | 09:29 |
a.i.s. AG | 0,0040 | 0,00% | - |
A.S. Creation Ta. | 9,75 | 0,00% | - |
aap Implantate A. | 0,77 | 0,00% | - |
About You Holdin. | 4,36 | -0,27% | 09:35 |
Accentro Real Es. | 0,77 | 0,00% | - |
Adesso | 116,20 | 0,00% | - |
adidas | 200,90 | +0,40% | 10:00 |
ADVA Optical N. | 19,98 | -0,10% | 09:24 |
Ahlers AG | 0,011 | 0,00% | - |
Aixtron SE | 25,83 | +0,16% | 09:58 |
Alba | 9,60 | 0,00% | - |
Albis Leasing | 2,02 | 0,00% | - |
All for One Grou. | 54,00 | 0,00% | 09:02 |
Allane SE | 11,10 | 0,00% | - |
Allgeier SE | 18,86 | -0,63% | 09:26 |
Allianz SE | 266,20 | 0,00% | 10:00 |
alstria office REI. | 3,46 | -1,00% | 08:30 |
Altech Advanced . | 5,70 | -4,20% | 09:06 |
Alzchem Group | 32,60 | -0,31% | 10:14 |
Amadeus Fire AG | 117,60 | +5,76% | 09:50 |
artnet | 6,15 | 0,00% | - |
Atoss Software . | 269,00 | -0,19% | 09:53 |
Aumann AG | 16,60 | +0,73% | 09:49 |
Aurubis AG | 63,24 | -0,32% | 09:53 |
AUTO1 Group SE | 4,09 | +0,74% | 09:40 |
B+S Banksysteme. | 1,72 | 0,00% | - |
BASF | 49,24 | +0,47% | 10:00 |
Basler | 11,84 | -5,43% | 10:00 |
Bastei Lübbe | 6,45 | 0,00% | 08:35 |
Bayer AG | 25,89 | -1,24% | 10:00 |
BayWa | 25,60 | -1,16% | 09:27 |
BayWa AG | 31,90 | -1,85% | 09:50 |
Bechtle | 48,55 | -1,22% | 09:47 |
Beiersdorf | 132,90 | -0,45% | 09:58 |
Berentzen-Gruppe . | 5,60 | 0,00% | - |
Bertrandt AG | 45,30 | -1,20% | 09:46 |
bet-at-home.com | 2,32 | -4,53% | 08:02 |
Bijou Brigitte AG | 38,90 | -0,26% | 09:43 |
BIKE24 Holding A. | 1,42 | -4,70% | 09:08 |
Bilfinger | 44,38 | -0,31% | 09:59 |
Biofrontera AG | 0,36 | +0,84% | 09:39 |
Biotest St | 42,60 | 0,00% | - |
Biotest Vz | 25,20 | +0,80% | 09:02 |
BMW St | 106,30 | +0,30% | 09:59 |
BMW Vz | 100,30 | +0,35% | 09:58 |
Borussia Dortmun. | 3,51 | -0,43% | 09:52 |