Suchen
Login
Anzeige:
Di, 24. Mai 2022, 20:59 Uhr

FTSE 100

WKN: 969378 / ISIN: GB0001383545

Kursliste
Name Letzter EUR Änd. Zeit
3I Group 14,50 +0,52% 18:13
Admiral Group 25,80 -2,27% 15:15
Airtel Africa 1,82 +2,25% 14:38
Anglo American 44,00 +1,15% 20:57
Antofagasta 16,60 0,00% -
Ashtead Group 45,80 -0,87% 08:02
Associated British. 19,00 -2,06% 08:03
AstraZeneca 121,96 -0,21% 20:24
Auto Trader Grou. 6,32 0,00% -
Avast 5,75 0,00% -
Aveva Group 25,20 0,00% -
Aviva -   0,00% -
B+m Europ. Val. 4,92 +0,08% 20:24
BAE Systems 8,87 0,00% -
Barclays Bank 1,92 +3,50% 18:54
Barratt Developme. 6,00 0,00% 08:07
Berkeley Group H. 48,16 0,00% -
BP 5,00 -0,61% 20:58
British American . -   0,00% -
British Land 6,26 0,00% -
BT Group 2,21 +0,91% 17:12
Bunzl 33,20 -1,78% 09:27
Burberry Group 19,25 +1,85% 08:14
Coca-Cola HBC -   0,00% -
Compass Group -   0,00% -
CRH 37,65 -0,58% 13:30
CRODA INTL 79,50 0,00% -
David S Smith Ho. 3,54 -1,12% 11:22
DCC 67,00 0,00% 08:01
Dechra Pharmaceu. 41,20 -1,90% 20:34
Diageo 43,15 +2,37% 19:09
Electrocomponents 10,77 +0,87% 16:46
Endeavour Mining 21,60 0,00% 08:05
Entain Plc 15,98 -2,06% 17:10
Experian 29,18 0,00% -
Flutter Entertainm. 103,96 -4,90% 20:24
Fresnillo 9,47 +1,05% 17:12
Glencore 6,15 +1,07% 20:49
GSK Plc 20,88 -1,00% 12:25
Halma 25,40 -0,78% 08:03
Harbour Energy 5,10 -4,14% 20:56
Hargreaves Lansd. 10,24 0,00% -
Hikma Pharmaceu. 20,00 -3,85% 20:19
Howden Joinery G. -   0,00% -
HSBC Holdings 6,01 +1,69% 18:52
Imperial Brands 20,99 -0,99% 20:56
Informa -   0,00% -
Intercontinental Ho. 56,50 0,00% -
INTERMED.CAP.G. 17,20 -1,15% 20:34
International Airlin. -   0,00% -
Intertek Group 54,36 0,00% -
ITV -   0,00% -
Seite:  Zurück  
1
2    von   2   Weiter