Suchen
Login
Anzeige:
So, 1. August 2021, 3:23 Uhr

FTSE 100

WKN: 969378 / ISIN: GB0001383545

Kursliste
Name Letzter EUR Änd. Zeit
3I Group 15,25 +3,43% -
Admiral Group 39,60 +0,51% -
Anglo American 38,00 -2,56% -
Antofagasta 17,10 -0,53% -
Ashtead Group 63,94 -0,68% -
Associated British. 23,42 -3,77% -
AstraZeneca 96,80 -0,39% -
Auto Trader Grou. 7,50 -1,32% -
Avast PLC 6,91 +16,31% -
Aveva Group 44,24 +0,38% -
Aviva 4,65 +0,26% -
B+M EUROP.VA. 6,51 -12,75% -
BAE Systems 6,79 +0,68% -
Barclays Bank 2,07 -1,07% -
Barratt Developme. 9,02 +10,31% -
Berkeley Group H. 57,11 +3,31% -
BHP Group 27,50 -1,96% -
BP 3,41 -2,24% -
British American . 31,80 -1,55% -
British Land 6,11 +0,07% -
BT Group 2,05 +2,50% -
Bunzl 31,81 +1,47% -
Burberry Group 25,00 +1,63% -
Coca-Cola HBC 31,53 -0,22% -
Compass Group 17,95 -2,15% -
CRH 42,17 -0,75% -
CRODA INTL 98,08 +0,33% -
David S Smith Ho. 5,03 +1,17% -
DCC 70,18 -0,79% -
Diageo 42,68 +0,96% -
Entain Plc 21,57 -0,28% -
Evraz 7,29 -2,28% -
Experian 36,97 +0,98% -
FERGUSON PLC 118,00 -0,32% -
Flutter Entertainm. 145,77 +0,37% -
Fresnillo 9,76 +0,70% -
GlaxoSmithKline 16,84 +0,24% -
Glencore 3,79 -2,05% -
Halma 34,34 +0,91% -
Hargreaves Lansd. 19,14 +3,51% -
Hikma Pharmaceu. 30,88 +1,81% -
HSBC Holdings 4,71 +0,43% -
Imperial Brands 18,44 +0,55% -
Informa 5,93 +5,07% -
Intercontinental Ho. 52,67 +0,62% -
INTERMED.CAP.G. 25,20 -0,79% -
International Airlin. 1,97 -7,41% -
Intertek Group 61,50 -7,52% -
ITV 1,33 -1,48% -
J Sainsbury 3,39 +1,59% -
JD SPORTS FAS. 10,50 -1,82% -
Johnson Matthey 35,67 +1,97% -
Seite:  Zurück  
1
2    von   2   Weiter