Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:24 | 27,11 | 109717.0 |
| 17:35:24 | 27,11 | 109717.0 |
| 17:29:36 | 27,15 | 688.0 |
| 17:29:18 | 27,17 | 11.0 |
| 17:29:18 | 27,18 | 93.0 |
| 17:29:17 | 27,17 | 20.0 |
| 17:29:17 | 27,18 | 114.0 |
| 17:29:02 | 27,18 | 79.0 |
| 17:29:02 | 27,18 | 127.0 |
| 17:28:56 | 27,18 | 11.0 |
| 17:28:51 | 27,18 | 192.0 |
| 17:28:28 | 27,18 | 69.0 |
| 17:28:28 | 27,18 | 30.0 |
| 17:28:25 | 27,17 | 205.0 |
| 17:27:45 | 27,18 | 104.0 |
| 17:27:26 | 27,17 | 102.0 |
| 17:27:25 | 27,17 | 49.0 |
| 17:27:25 | 27,16 | 119.0 |
| 17:27:25 | 27,17 | 207.0 |
| 17:25:40 | 27,17 | 353.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:25:37 | 27,16 | 42.0 |
| 17:25:36 | 27,16 | 23.0 |
| 17:25:36 | 27,16 | 9.0 |
| 17:25:10 | 27,16 | 30.0 |
| 17:25:02 | 27,16 | 9.0 |
| 17:24:46 | 27,18 | 33.0 |
| 17:24:44 | 27,17 | 84.0 |
| 17:24:34 | 27,17 | 121.0 |
| 17:24:34 | 27,18 | 80.0 |
| 17:23:28 | 27,17 | 56.0 |
| 17:23:19 | 27,16 | 7.0 |
| 17:23:07 | 27,16 | 153.0 |
| 17:22:41 | 27,16 | 113.0 |
| 17:22:28 | 27,16 | 163.0 |
| 17:22:09 | 27,16 | 61.0 |
| 17:20:50 | 27,16 | 205.0 |
| 17:20:28 | 27,16 | 40.0 |
| 17:20:08 | 27,15 | 125.0 |
| 17:20:07 | 27,15 | 178.0 |
| 17:20:03 | 27,15 | 47.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:20:03 | 27,15 | 205.0 |
| 17:20:00 | 27,16 | 197.0 |
| 17:19:24 | 27,18 | 273.0 |
| 17:18:43 | 27,16 | 4724.0 |
| 17:18:43 | 27,16 | 562.0 |
| 17:18:43 | 27,16 | 147.0 |
| 17:18:26 | 27,15 | 103.0 |
| 17:18:26 | 27,15 | 66.0 |
| 17:17:35 | 27,14 | 5.0 |
| 17:17:35 | 27,14 | 61.0 |
| 17:17:35 | 27,14 | 100.0 |
| 17:17:14 | 27,13 | 14.0 |
| 17:17:11 | 27,13 | 56.0 |
| 17:16:47 | 27,14 | 77.0 |
| 17:16:08 | 27,14 | 240.0 |
| 17:15:23 | 27,13 | 167.0 |
| 17:14:49 | 27,13 | 1.0 |
| 17:14:34 | 27,12 | 155.0 |
| 17:14:21 | 27,12 | 65.0 |
| 17:14:12 | 27,11 | 70.0 |
