Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:07 | 28,20 | 0.0 |
| 14:15:03 | 28,20 | 0.0 |
| 14:00:05 | 28,20 | 0.0 |
| 13:45:04 | 28,24 | 0.0 |
| 13:15:07 | 28,22 | 0.0 |
| 13:05:06 | 28,19 | 0.0 |
| 12:45:05 | 28,25 | 0.0 |
| 12:30:04 | 28,34 | 0.0 |
| 12:21:21 | 28,30 | 180.0 |
| 12:21:16 | 28,31 | 180.0 |
| 12:15:05 | 28,27 | 0.0 |
| 12:00:04 | 28,30 | 0.0 |
| 11:48:26 | 28,30 | 230.0 |
| 11:45:02 | 28,29 | 0.0 |
| 11:30:07 | 28,29 | 0.0 |
| 11:15:03 | 28,22 | 0.0 |
| 11:14:56 | 28,23 | 43.0 |
| 10:45:01 | 28,24 | 0.0 |
| 10:30:04 | 28,21 | 0.0 |
| 10:15:03 | 28,24 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:14:10 | 28,25 | 35.0 |
| 10:02:54 | 28,25 | 0.0 |
| 09:57:53 | 28,24 | 50.0 |
| 09:46:03 | 28,25 | 100.0 |
| 09:45:07 | 28,25 | 0.0 |
| 09:15:14 | 28,33 | 0.0 |
| 09:02:22 | 28,00 | 100.0 |
| 08:26:14 | 27,78 | 0.0 |
| 08:15:07 | 27,87 | 0.0 |