Suchen
Login
Anzeige:
Mi, 8. Februar 2023, 5:34 Uhr

Airbus SE

WKN: 938914 / ISIN: NL0000235190

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:33:12 112,08 500.0
16:32:10 112,06 200.0
16:32:06 112,02 88.0
16:32:05 112,04 359.0
16:32:05 112,04 115.0
16:32:05 112,02 77.0
16:32:05 112,02 300.0
16:32:04 112,02 471.0
16:32:04 112,02 106.0
16:32:04 112,02 49.0
16:32:04 112,04 26.0
16:32:04 112,06 533.0
16:32:04 112,06 154.0
16:32:04 112,06 334.0
16:32:04 112,06 211.0
16:32:04 112,08 8.0
16:32:04 112,08 154.0
16:31:59 112,02 500.0
16:31:59 112,04 1.0
16:31:59 112,04 100.0
Times & Sales
Zeit Kurs Stück
16:31:59 112,04 132.0
16:31:59 112,06 145.0
16:31:59 112,06 171.0
16:31:59 112,06 105.0
16:31:59 112,04 334.0
16:31:59 112,06 1007.0
16:31:59 112,08 735.0
16:31:59 112,08 175.0
16:31:59 112,08 175.0
16:31:59 112,08 175.0
16:31:59 112,08 175.0
16:31:59 112,08 77.0
16:31:59 112,08 130.0
16:31:59 112,08 100.0
16:31:59 112,08 88.0
16:31:55 112,12 288.0
16:31:55 112,12 500.0
16:31:43 112,12 118.0
16:31:43 112,12 500.0
16:31:41 112,14 99.0
Times & Sales
Zeit Kurs Stück
16:31:41 112,14 77.0
16:30:58 112,20 28.0
16:30:58 112,20 25.0
16:30:35 112,22 149.0
16:30:35 112,22 700.0
16:30:35 112,22 300.0
16:30:02 112,26 95.0
16:29:53 112,24 45.0
16:29:41 112,22 300.0
16:28:35 112,30 300.0
16:28:12 112,30 90.0
16:27:28 112,30 90.0
16:27:18 112,30 22.0
16:26:47 112,36 100.0
16:25:12 112,38 114.0
16:25:12 112,38 86.0
16:25:12 112,38 297.0
16:25:12 112,38 103.0
16:25:03 112,36 100.0
16:25:03 112,36 500.0
Seite:  Zurück   3  |  4  |     |  6  |  7    von   36