Suchen
Login
Anzeige:
Sa, 28. Januar 2023, 12:07 Uhr

Airbus SE

WKN: 938914 / ISIN: NL0000235190

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:59:09 116,46 29.0
16:58:56 116,44 29.0
16:58:56 116,44 32.0
16:58:56 116,44 10.0
16:58:24 116,44 15.0
16:58:09 116,40 23.0
16:57:53 116,38 18.0
16:57:53 116,38 43.0
16:57:53 116,38 136.0
16:57:53 116,40 289.0
16:57:53 116,38 11.0
16:57:37 116,40 20.0
16:57:17 116,40 3.0
16:57:14 116,40 66.0
16:57:14 116,40 150.0
16:56:47 116,40 1.0
16:56:36 116,42 146.0
16:56:32 116,42 17.0
16:56:32 116,42 42.0
16:56:32 116,42 133.0
Times & Sales
Zeit Kurs Stück
16:56:32 116,42 12.0
16:56:11 116,40 2.0
16:56:07 116,38 23.0
16:55:53 116,36 129.0
16:51:17 116,50 3.0
16:50:16 116,52 4.0
16:50:06 116,52 137.0
16:50:06 116,52 150.0
16:49:51 116,52 10.0
16:49:50 116,56 98.0
16:49:50 116,54 2.0
16:49:33 116,54 81.0
16:47:46 116,50 20.0
16:47:30 116,48 49.0
16:47:13 116,50 176.0
16:46:59 116,50 30.0
16:46:53 116,52 17.0
16:46:26 116,52 3.0
16:46:19 116,52 56.0
16:45:53 116,52 25.0
Times & Sales
Zeit Kurs Stück
16:45:33 116,48 5.0
16:45:30 116,48 6.0
16:45:07 116,52 45.0
16:44:45 116,50 34.0
16:44:45 116,50 43.0
16:44:23 116,48 28.0
16:44:08 116,46 77.0
16:44:07 116,48 11.0
16:43:47 116,42 10.0
16:43:47 116,38 34.0
16:43:19 116,34 596.0
16:43:19 116,34 8.0
16:43:07 116,34 16.0
16:43:07 116,34 91.0
16:42:58 116,36 10.0
16:42:44 116,38 200.0
16:42:35 116,38 9.0
16:41:59 116,42 20.0
16:41:51 116,42 400.0
16:41:46 116,38 11.0
Seite:  Zurück   2  |  3  |     |  5  |  6    von   52