Suchen
Login
Anzeige:
Mo, 6. Februar 2023, 8:27 Uhr

Airbus SE

WKN: 938914 / ISIN: NL0000235190

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:01:51 116,56 32.0
17:01:48 116,52 6.0
17:01:46 116,54 49.0
17:01:00 116,54 14.0
17:00:58 116,54 11.0
16:59:13 116,54 51.0
16:59:03 116,58 35.0
16:58:58 116,60 20.0
16:58:56 116,58 154.0
16:58:56 116,58 4.0
16:58:46 116,56 55.0
16:58:33 116,58 12.0
16:58:33 116,58 59.0
16:58:28 116,56 23.0
16:58:15 116,54 28.0
16:58:08 116,52 78.0
16:58:08 116,52 22.0
16:57:43 116,46 43.0
16:57:42 116,44 597.0
16:57:42 116,42 91.0
Times & Sales
Zeit Kurs Stück
16:57:42 116,42 150.0
16:57:38 116,40 52.0
16:57:32 116,40 50.0
16:57:32 116,40 150.0
16:57:17 116,42 48.0
16:57:08 116,48 177.0
16:56:18 116,52 100.0
16:56:16 116,50 47.0
16:56:16 116,52 17.0
16:56:15 116,54 1.0
16:56:15 116,54 15.0
16:55:53 116,54 4.0
16:55:32 116,54 15.0
16:54:33 116,54 13.0
16:53:54 116,52 23.0
16:52:49 116,56 9.0
16:49:36 116,74 84.0
16:49:36 116,74 1.0
16:49:36 116,74 15.0
16:48:52 116,70 77.0
Times & Sales
Zeit Kurs Stück
16:48:42 116,70 56.0
16:48:33 116,72 118.0
16:48:23 116,72 314.0
16:48:19 116,70 317.0
16:48:19 116,70 83.0
16:48:19 116,70 270.0
16:48:19 116,70 40.0
16:48:19 116,70 20.0
16:48:19 116,70 56.0
16:48:19 116,70 61.0
16:48:19 116,70 131.0
16:48:19 116,70 85.0
16:48:18 116,72 56.0
16:47:52 116,72 56.0
16:47:33 116,72 57.0
16:47:26 116,74 463.0
16:47:22 116,72 690.0
16:46:34 116,66 11.0
16:46:32 116,66 8.0
16:46:32 116,66 112.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   31