Suchen
Login
Anzeige:
Mo, 6. Februar 2023, 6:39 Uhr

Airbus SE

WKN: 938914 / ISIN: NL0000235190

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:20:57 116,42 146.0
17:20:34 116,38 1.0
17:20:34 116,36 670.0
17:20:34 116,38 197.0
17:19:11 116,40 12.0
17:18:53 116,42 98.0
17:18:21 116,44 97.0
17:17:18 116,46 82.0
17:16:05 116,48 9.0
17:15:21 116,48 1.0
17:15:21 116,48 14.0
17:15:21 116,48 76.0
17:15:20 116,48 48.0
17:14:56 116,50 5.0
17:14:15 116,50 8.0
17:13:56 116,50 116.0
17:13:21 116,52 8.0
17:13:06 116,52 8.0
17:13:02 116,52 45.0
17:12:55 116,50 175.0
Times & Sales
Zeit Kurs Stück
17:12:55 116,52 15.0
17:12:54 116,54 9.0
17:12:54 116,52 69.0
17:12:54 116,52 127.0
17:12:02 116,54 116.0
17:12:02 116,56 86.0
17:11:27 116,58 17.0
17:11:22 116,56 19.0
17:11:22 116,56 18.0
17:11:02 116,56 116.0
17:11:01 116,56 2.0
17:10:32 116,56 171.0
17:10:32 116,56 150.0
17:10:14 116,56 15.0
17:10:01 116,56 31.0
17:09:35 116,52 3.0
17:09:35 116,54 2.0
17:09:03 116,54 200.0
17:07:52 116,56 46.0
17:07:43 116,56 780.0
Times & Sales
Zeit Kurs Stück
17:07:41 116,52 337.0
17:07:41 116,52 600.0
17:07:41 116,52 150.0
17:07:06 116,50 4.0
17:06:53 116,50 10.0
17:06:50 116,50 6.0
17:06:31 116,50 4.0
17:06:31 116,50 10.0
17:05:53 116,50 87.0
17:05:53 116,50 23.0
17:05:30 116,52 9.0
17:04:26 116,56 16.0
17:04:10 116,62 106.0
17:03:34 116,62 73.0
17:02:02 116,56 1.0
17:02:01 116,56 35.0
17:02:01 116,56 98.0
17:02:01 116,56 98.0
17:01:51 116,56 44.0
17:01:51 116,56 26.0
Seite:  Zurück   1  |     |  3  |  4  |  5    von   31