Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:56:40 | 120,80 | 405.0 |
| 09:56:40 | 120,80 | 125.0 |
| 09:56:31 | 120,78 | 307.0 |
| 09:56:29 | 120,80 | 75.0 |
| 09:56:04 | 120,82 | 21.0 |
| 09:56:04 | 120,82 | 17.0 |
| 09:56:04 | 120,82 | 21.0 |
| 09:56:00 | 120,80 | 38.0 |
| 09:56:00 | 120,80 | 76.0 |
| 09:55:43 | 120,84 | 32.0 |
| 09:55:32 | 120,84 | 37.0 |
| 09:55:26 | 120,84 | 114.0 |
| 09:55:02 | 120,80 | 37.0 |
| 09:54:54 | 120,80 | 200.0 |
| 09:54:54 | 120,80 | 122.0 |
| 09:54:53 | 120,86 | 358.0 |
| 09:54:53 | 120,86 | 545.0 |
| 09:54:48 | 120,82 | 107.0 |
| 09:54:47 | 120,84 | 88.0 |
| 09:54:33 | 120,84 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:54:29 | 120,86 | 30.0 |
| 09:54:29 | 120,86 | 30.0 |
| 09:54:26 | 120,86 | 30.0 |
| 09:54:24 | 120,82 | 5.0 |
| 09:54:24 | 120,82 | 26.0 |
| 09:54:22 | 120,82 | 32.0 |
| 09:54:12 | 120,80 | 33.0 |
| 09:54:03 | 120,80 | 33.0 |
| 09:54:00 | 120,78 | 36.0 |
| 09:53:55 | 120,76 | 35.0 |
| 09:53:55 | 120,78 | 200.0 |
| 09:53:48 | 120,80 | 38.0 |
| 09:53:36 | 120,80 | 41.0 |
| 09:53:33 | 120,82 | 43.0 |
| 09:53:31 | 120,82 | 84.0 |
| 09:53:13 | 120,80 | 84.0 |
| 09:53:10 | 120,74 | 34.0 |
| 09:53:08 | 120,74 | 75.0 |
| 09:53:08 | 120,74 | 125.0 |
| 09:53:07 | 120,78 | 84.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:53:02 | 120,76 | 37.0 |
| 09:52:49 | 120,76 | 42.0 |
| 09:52:45 | 120,74 | 75.0 |
| 09:52:36 | 120,74 | 100.0 |
| 09:51:57 | 120,72 | 84.0 |
| 09:51:57 | 120,72 | 116.0 |
| 09:51:12 | 120,64 | 84.0 |
| 09:49:51 | 120,56 | 25.0 |
| 09:49:51 | 120,56 | 100.0 |
| 09:49:43 | 120,50 | 4.0 |
| 09:49:43 | 120,50 | 58.0 |
| 09:49:43 | 120,50 | 125.0 |
| 09:49:15 | 120,50 | 179.0 |
| 09:49:15 | 120,52 | 389.0 |
| 09:49:15 | 120,52 | 216.0 |
| 09:49:14 | 120,54 | 84.0 |
| 09:49:07 | 120,50 | 84.0 |
| 09:48:23 | 120,44 | 17.0 |
| 09:48:11 | 120,46 | 400.0 |
| 09:48:06 | 120,50 | 84.0 |
