Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:26:32 | 116,80 | 34.0 |
| 15:26:32 | 116,80 | 150.0 |
| 15:26:32 | 116,78 | 116.0 |
| 15:26:32 | 116,80 | 73.0 |
| 15:26:32 | 116,78 | 301.0 |
| 15:26:32 | 116,78 | 102.0 |
| 15:26:32 | 116,78 | 77.0 |
| 15:26:31 | 116,76 | 100.0 |
| 15:26:25 | 116,82 | 9.0 |
| 15:26:25 | 116,80 | 122.0 |
| 15:26:25 | 116,80 | 391.0 |
| 15:26:25 | 116,80 | 546.0 |
| 15:26:09 | 116,82 | 76.0 |
| 15:26:02 | 116,86 | 41.0 |
| 15:25:44 | 116,88 | 21.0 |
| 15:25:16 | 116,84 | 21.0 |
| 15:24:28 | 116,80 | 22.0 |
| 15:23:38 | 116,76 | 3.0 |
| 15:23:33 | 116,74 | 1.0 |
| 15:23:33 | 116,74 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:21:39 | 116,74 | 250.0 |
| 15:21:03 | 116,74 | 51.0 |
| 15:20:34 | 116,76 | 74.0 |
| 15:18:19 | 116,76 | 4.0 |
| 15:18:16 | 116,72 | 500.0 |
| 15:18:05 | 116,76 | 89.0 |
| 15:18:05 | 116,76 | 2.0 |
| 15:17:30 | 116,74 | 145.0 |
| 15:17:30 | 116,74 | 16.0 |
| 15:17:30 | 116,74 | 68.0 |
| 15:16:49 | 116,72 | 114.0 |
| 15:16:36 | 116,78 | 5.0 |
| 15:16:13 | 116,78 | 1205.0 |
| 15:16:13 | 116,78 | 295.0 |
| 15:14:59 | 116,80 | 77.0 |
| 15:14:49 | 116,80 | 34.0 |
| 15:14:48 | 116,82 | 123.0 |
| 15:13:19 | 116,80 | 74.0 |
| 15:13:19 | 116,82 | 62.0 |
| 15:13:04 | 116,80 | 46.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:13:04 | 116,80 | 208.0 |
| 15:13:04 | 116,80 | 46.0 |
| 15:11:55 | 116,76 | 70.0 |
| 15:11:55 | 116,74 | 856.0 |
| 15:11:55 | 116,72 | 3.0 |
| 15:11:38 | 116,72 | 68.0 |
| 15:10:27 | 116,78 | 258.0 |
| 15:10:27 | 116,78 | 42.0 |
| 15:10:27 | 116,78 | 200.0 |
| 15:09:49 | 116,80 | 100.0 |
| 15:09:49 | 116,80 | 100.0 |
| 15:09:48 | 116,82 | 500.0 |
| 15:09:05 | 116,78 | 153.0 |
| 15:07:17 | 116,82 | 93.0 |
| 15:06:49 | 116,80 | 20.0 |
| 15:06:49 | 116,82 | 155.0 |
| 15:06:48 | 116,82 | 138.0 |
| 15:06:47 | 116,84 | 34.0 |
| 15:06:19 | 116,86 | 144.0 |
| 15:06:14 | 116,84 | 100.0 |
