Suchen
Login
Anzeige:
Mi, 21. Februar 2024, 8:20 Uhr

Airbus SE

WKN: 938914 / ISIN: NL0000235190

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:10 144,96 59375.0
17:35:10 144,96 59375.0
17:29:48 144,94 42.0
17:29:48 144,94 32.0
17:29:33 144,96 7.0
17:29:33 144,98 90.0
17:29:33 144,98 260.0
17:29:21 144,96 83.0
17:29:11 144,96 83.0
17:28:42 144,94 84.0
17:27:58 144,94 10.0
17:27:58 144,94 150.0
17:27:29 144,96 83.0
17:27:19 144,98 188.0
17:26:45 145,00 143.0
17:26:43 144,98 387.0
17:26:27 144,98 83.0
17:26:27 144,98 310.0
17:25:46 145,04 159.0
17:25:28 145,06 68.0
Times & Sales
Zeit Kurs Stück
17:25:28 145,06 115.0
17:25:22 145,06 10.0
17:25:01 145,06 112.0
17:25:01 145,06 76.0
17:24:47 145,10 66.0
17:24:47 145,10 220.0
17:22:41 145,10 83.0
17:21:51 145,10 55.0
17:21:42 145,10 230.0
17:20:25 145,12 202.0
17:20:25 145,12 81.0
17:20:09 145,10 211.0
17:18:49 145,10 129.0
17:18:49 145,10 200.0
17:18:49 145,10 93.0
17:18:21 145,14 691.0
17:18:21 145,14 79.0
17:18:02 145,16 200.0
17:18:02 145,14 80.0
17:18:02 145,14 236.0
Times & Sales
Zeit Kurs Stück
17:17:45 145,12 83.0
17:17:21 145,12 64.0
17:17:21 145,12 124.0
17:17:05 145,10 72.0
17:16:44 145,12 541.0
17:15:20 145,10 83.0
17:14:46 145,14 64.0
17:14:46 145,12 45.0
17:14:46 145,12 438.0
17:14:39 145,08 104.0
17:14:01 145,10 63.0
17:13:16 145,10 174.0
17:13:16 145,10 778.0
17:13:16 145,12 132.0
17:12:06 145,18 80.0
17:12:06 145,18 119.0
17:11:11 145,12 456.0
17:11:09 145,14 76.0
17:11:08 145,14 76.0
17:10:56 145,12 63.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   23   Weiter