Suchen
Login
Anzeige:
Mo, 8. August 2022, 9:53 Uhr

Adobe

WKN: 871981 / ISIN: US00724F1012

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
22:00:01 433,43 262426.0
22:00:01 433,43 262426.0
21:59:59 433,35 522.0
21:59:59 433,35 100.0
21:59:59 433,35 326.0
21:59:59 433,43 200.0
21:59:59 433,43 300.0
21:59:59 433,43 100.0
21:59:59 433,43 600.0
21:59:59 433,44 200.0
21:59:59 433,44 300.0
21:59:59 433,44 2300.0
21:59:59 433,44 500.0
21:59:59 433,44 300.0
21:59:59 433,44 836.0
21:59:59 433,33 100.0
21:59:59 433,33 300.0
21:59:59 433,33 300.0
21:59:58 433,41 100.0
21:59:58 433,30 445.0
Times & Sales
Zeit Kurs Stück
21:59:57 433,31 164.0
21:59:57 433,31 200.0
21:59:57 433,37 100.0
21:59:57 433,42 126.0
21:59:57 433,41 200.0
21:59:57 433,41 139.0
21:59:56 433,44 100.0
21:59:56 433,43 100.0
21:59:55 433,57 100.0
21:59:55 433,54 100.0
21:59:54 433,58 103.0
21:59:54 433,57 100.0
21:59:54 433,50 100.0
21:59:54 433,49 198.0
21:59:54 433,46 148.0
21:59:54 433,45 100.0
21:59:54 433,45 200.0
21:59:54 433,45 100.0
21:59:54 433,45 100.0
21:59:54 433,44 148.0
Times & Sales
Zeit Kurs Stück
21:59:54 433,43 200.0
21:59:54 433,43 100.0
21:59:53 433,38 100.0
21:59:53 433,36 100.0
21:59:53 433,36 100.0
21:59:51 433,46 100.0
21:59:47 433,51 100.0
21:59:43 433,42 100.0
21:59:42 433,36 100.0
21:59:42 433,36 100.0
21:59:40 433,45 100.0
21:59:40 433,41 100.0
21:59:40 433,33 100.0
21:59:40 433,28 148.0
21:59:40 433,31 100.0
21:59:39 433,23 100.0
21:59:39 433,22 100.0
21:59:39 433,22 149.0
21:59:37 433,21 121.0
21:59:36 433,26 100.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   59   Weiter