Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:20 | 438,02 | 100.0 |
| 21:56:02 | 438,19 | 100.0 |
| 21:55:13 | 438,40 | 100.0 |
| 21:55:05 | 438,20 | 100.0 |
| 21:54:52 | 438,62 | 100.0 |
| 21:54:40 | 438,42 | 193.0 |
| 21:54:40 | 438,66 | 100.0 |
| 21:48:26 | 438,58 | 100.0 |
| 21:40:10 | 439,00 | 100.0 |
| 21:31:11 | 439,56 | 100.0 |
| 21:13:45 | 438,90 | 100.0 |
| 21:12:11 | 439,74 | 100.0 |
| 21:08:34 | 440,77 | 100.0 |
| 21:03:57 | 441,11 | 100.0 |
| 21:01:01 | 440,90 | 100.0 |
| 20:58:20 | 440,84 | 220.0 |
| 20:58:20 | 440,80 | 100.0 |
| 20:50:19 | 441,37 | 100.0 |
| 20:48:22 | 441,17 | 100.0 |
| 20:45:10 | 441,54 | 121.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:36:36 | 442,15 | 100.0 |
| 20:09:03 | 440,98 | 100.0 |
| 19:59:41 | 439,44 | 103.0 |
| 19:58:26 | 439,56 | 100.0 |
| 19:56:53 | 439,43 | 100.0 |
| 19:56:53 | 439,36 | 100.0 |
| 19:35:52 | 439,27 | 100.0 |
| 19:17:15 | 439,15 | 126.0 |
| 19:17:15 | 439,15 | 300.0 |
| 18:37:37 | 439,14 | 100.0 |
| 18:33:34 | 438,90 | 100.0 |
| 18:21:46 | 438,10 | 100.0 |
| 18:21:46 | 438,10 | 100.0 |
| 18:13:34 | 437,22 | 100.0 |
| 17:04:19 | 437,56 | 100.0 |
| 17:03:12 | 437,44 | 100.0 |
| 17:03:12 | 437,44 | 100.0 |
| 17:00:03 | 436,89 | 138.0 |
| 16:47:58 | 438,62 | 100.0 |
| 16:35:47 | 438,36 | 150.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:17:19 | 439,59 | 100.0 |
| 16:12:02 | 440,42 | 100.0 |
| 16:04:16 | 441,47 | 100.0 |
| 15:50:07 | 440,78 | 100.0 |
| 15:47:22 | 440,37 | 100.0 |
| 15:45:08 | 439,56 | 100.0 |
| 15:40:49 | 440,00 | 100.0 |
| 15:32:32 | 441,16 | 200.0 |
| 15:32:32 | 441,16 | 100.0 |
| 15:31:06 | 440,68 | 100.0 |