Suchen
Login
Anzeige:
Di, 5. Juli 2022, 5:05 Uhr

adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
21:42:50 175,98 1.0
21:39:59 178,00 2.0
21:35:32 170,51 1.0
21:15:13 174,63 1.0
21:15:08 171,00 1.0
21:06:26 170,50 100.0
21:04:56 171,25 3.0
20:59:57 170,54 1.0
20:59:49 174,63 1.0
20:51:20 170,60 44.0
20:48:19 170,51 50.0
20:19:50 178,75 24.0
20:13:44 171,00 94.0
18:59:25 174,63 4.0
18:33:31 178,75 2.0
18:19:34 178,75 34.0
18:06:45 178,75 5.0
17:37:01 178,75 77.0
17:14:49 178,75 1.0
16:56:22 170,55 4.0
Times & Sales
Zeit Kurs Stück
16:49:33 170,51 13.0
16:42:01 170,50 4.0
16:41:55 174,63 3.0
16:33:37 170,51 3.0
16:07:41 170,50 173.0
15:57:09 170,44 21.0
15:52:17 170,44 9.0