Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:42:50 | 175,98 | 1.0 |
| 21:39:59 | 178,00 | 2.0 |
| 21:35:32 | 170,51 | 1.0 |
| 21:15:13 | 174,63 | 1.0 |
| 21:15:08 | 171,00 | 1.0 |
| 21:06:26 | 170,50 | 100.0 |
| 21:04:56 | 171,25 | 3.0 |
| 20:59:57 | 170,54 | 1.0 |
| 20:59:49 | 174,63 | 1.0 |
| 20:51:20 | 170,60 | 44.0 |
| 20:48:19 | 170,51 | 50.0 |
| 20:19:50 | 178,75 | 24.0 |
| 20:13:44 | 171,00 | 94.0 |
| 18:59:25 | 174,63 | 4.0 |
| 18:33:31 | 178,75 | 2.0 |
| 18:19:34 | 178,75 | 34.0 |
| 18:06:45 | 178,75 | 5.0 |
| 17:37:01 | 178,75 | 77.0 |
| 17:14:49 | 178,75 | 1.0 |
| 16:56:22 | 170,55 | 4.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:49:33 | 170,51 | 13.0 |
| 16:42:01 | 170,50 | 4.0 |
| 16:41:55 | 174,63 | 3.0 |
| 16:33:37 | 170,51 | 3.0 |
| 16:07:41 | 170,50 | 173.0 |
| 15:57:09 | 170,44 | 21.0 |
| 15:52:17 | 170,44 | 9.0 |