Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:29:31 | 167,80 | 13.0 |
| 16:29:31 | 167,80 | 16.0 |
| 16:29:31 | 167,80 | 92.0 |
| 16:29:12 | 167,82 | 19.0 |
| 16:29:12 | 167,82 | 10.0 |
| 16:29:10 | 167,78 | 85.0 |
| 16:29:10 | 167,78 | 30.0 |
| 16:29:08 | 167,76 | 29.0 |
| 16:29:06 | 167,74 | 102.0 |
| 16:29:06 | 167,74 | 24.0 |
| 16:28:48 | 167,74 | 35.0 |
| 16:28:43 | 167,66 | 24.0 |
| 16:28:43 | 167,66 | 74.0 |
| 16:28:43 | 167,70 | 93.0 |
| 16:28:43 | 167,66 | 130.0 |
| 16:28:43 | 167,64 | 35.0 |
| 16:28:33 | 167,58 | 68.0 |
| 16:28:33 | 167,58 | 94.0 |
| 16:28:33 | 167,56 | 3.0 |
| 16:28:13 | 167,52 | 89.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:12 | 167,52 | 3.0 |
| 16:28:12 | 167,48 | 50.0 |
| 16:28:03 | 167,48 | 14.0 |
| 16:28:03 | 167,48 | 20.0 |
| 16:28:00 | 167,44 | 50.0 |
| 16:27:42 | 167,42 | 35.0 |
| 16:27:36 | 167,46 | 102.0 |
| 16:27:31 | 167,48 | 32.0 |
| 16:27:19 | 167,54 | 84.0 |
| 16:27:19 | 167,56 | 1.0 |
| 16:27:07 | 167,56 | 5.0 |
| 16:27:07 | 167,56 | 29.0 |
| 16:27:07 | 167,54 | 50.0 |
| 16:26:56 | 167,52 | 50.0 |
| 16:26:53 | 167,50 | 162.0 |
| 16:26:37 | 167,54 | 297.0 |
| 16:26:33 | 167,56 | 34.0 |
| 16:26:33 | 167,54 | 23.0 |
| 16:26:33 | 167,54 | 46.0 |
| 16:26:28 | 167,54 | 42.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:21 | 167,62 | 69.0 |
| 16:26:15 | 167,60 | 129.0 |
| 16:26:14 | 167,64 | 250.0 |
| 16:26:13 | 167,68 | 35.0 |
| 16:26:13 | 167,68 | 35.0 |
| 16:25:49 | 167,72 | 16.0 |
| 16:25:42 | 167,76 | 109.0 |
| 16:25:42 | 167,74 | 39.0 |
| 16:25:41 | 167,70 | 27.0 |
| 16:25:41 | 167,66 | 35.0 |
| 16:25:41 | 167,66 | 7.0 |
| 16:25:09 | 167,84 | 129.0 |
| 16:25:07 | 167,90 | 4.0 |
| 16:25:07 | 167,90 | 1.0 |
| 16:25:07 | 167,90 | 50.0 |
| 16:25:07 | 167,90 | 61.0 |
| 16:25:07 | 167,88 | 39.0 |
| 16:25:07 | 167,86 | 35.0 |
| 16:25:07 | 167,90 | 51.0 |
| 16:25:02 | 167,90 | 76.0 |
