Suchen
Login
Anzeige:
Fr, 1. Juli 2022, 16:53 Uhr

adidas

WKN: A1EWWW / ISIN: DE000A1EWWW0

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
16:29:31 167,80 13.0
16:29:31 167,80 16.0
16:29:31 167,80 92.0
16:29:12 167,82 19.0
16:29:12 167,82 10.0
16:29:10 167,78 85.0
16:29:10 167,78 30.0
16:29:08 167,76 29.0
16:29:06 167,74 102.0
16:29:06 167,74 24.0
16:28:48 167,74 35.0
16:28:43 167,66 24.0
16:28:43 167,66 74.0
16:28:43 167,70 93.0
16:28:43 167,66 130.0
16:28:43 167,64 35.0
16:28:33 167,58 68.0
16:28:33 167,58 94.0
16:28:33 167,56 3.0
16:28:13 167,52 89.0
Times & Sales
Zeit Kurs Stück
16:28:12 167,52 3.0
16:28:12 167,48 50.0
16:28:03 167,48 14.0
16:28:03 167,48 20.0
16:28:00 167,44 50.0
16:27:42 167,42 35.0
16:27:36 167,46 102.0
16:27:31 167,48 32.0
16:27:19 167,54 84.0
16:27:19 167,56 1.0
16:27:07 167,56 5.0
16:27:07 167,56 29.0
16:27:07 167,54 50.0
16:26:56 167,52 50.0
16:26:53 167,50 162.0
16:26:37 167,54 297.0
16:26:33 167,56 34.0
16:26:33 167,54 23.0
16:26:33 167,54 46.0
16:26:28 167,54 42.0
Times & Sales
Zeit Kurs Stück
16:26:21 167,62 69.0
16:26:15 167,60 129.0
16:26:14 167,64 250.0
16:26:13 167,68 35.0
16:26:13 167,68 35.0
16:25:49 167,72 16.0
16:25:42 167,76 109.0
16:25:42 167,74 39.0
16:25:41 167,70 27.0
16:25:41 167,66 35.0
16:25:41 167,66 7.0
16:25:09 167,84 129.0
16:25:07 167,90 4.0
16:25:07 167,90 1.0
16:25:07 167,90 50.0
16:25:07 167,90 61.0
16:25:07 167,88 39.0
16:25:07 167,86 35.0
16:25:07 167,90 51.0
16:25:02 167,90 76.0
Seite:  Zurück      |  2  |  3  |  4  |  5    von   108   Weiter