Suchen
Login
Anzeige:
Mi, 28. September 2022, 11:49 Uhr

About You Holding

WKN: A3CNK4 / ISIN: DE000A3CNK42

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
11:34:32 4,88 739.0
11:13:19 4,81 118.0
11:12:19 4,85 2781.0
11:03:10 4,89 367.0
11:03:10 4,89 125.0
10:54:44 4,89 305.0
10:54:33 4,89 2.0
10:53:24 4,90 307.0
10:53:24 4,90 1983.0
10:53:24 4,91 517.0
10:02:18 4,94 67.0
10:02:18 4,95 24.0
10:01:10 4,96 111.0
10:01:08 4,96 125.0
10:01:08 4,96 197.0
10:00:41 4,96 138.0
10:00:41 4,96 250.0
10:00:41 4,95 3376.0
10:00:41 4,95 63.0
10:00:41 4,94 19.0
Times & Sales
Zeit Kurs Stück
09:52:50 4,94 28.0
09:51:10 4,94 138.0
09:50:19 4,94 4.0
09:47:32 4,94 142.0
09:47:30 4,94 150.0
09:47:27 4,95 224.0
09:47:27 4,94 490.0
09:36:33 4,95 500.0
09:33:31 4,90 118.0
09:31:30 4,92 684.0
09:31:30 4,92 153.0
09:27:53 4,95 189.0
09:27:53 4,95 284.0
09:27:53 4,95 250.0
09:22:53 4,96 475.0
09:22:53 4,95 1131.0
09:14:25 4,95 906.0
09:13:28 4,90 70.0
09:00:46 5,05 1981.0
09:00:12 5,11 177.0
Times & Sales
Zeit Kurs Stück
09:00:12 5,03 4402.0