Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:44:58 | 131,90 | 100.0 |
20:44:46 | 131,91 | 100.0 |
20:44:46 | 131,90 | 114.0 |
20:44:09 | 131,92 | 100.0 |
20:43:46 | 131,86 | 100.0 |
20:43:37 | 131,85 | 100.0 |
20:42:44 | 131,81 | 100.0 |
20:42:42 | 131,77 | 100.0 |
20:42:07 | 131,75 | 100.0 |
20:42:07 | 131,75 | 100.0 |
20:42:07 | 131,75 | 100.0 |
20:41:56 | 131,72 | 100.0 |
20:41:52 | 131,72 | 100.0 |
20:41:15 | 131,77 | 100.0 |
20:41:15 | 131,78 | 100.0 |
20:41:15 | 131,78 | 100.0 |
20:41:15 | 131,79 | 100.0 |
20:41:14 | 131,80 | 100.0 |
20:40:36 | 131,81 | 100.0 |
20:40:01 | 131,84 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:38:01 | 131,87 | 100.0 |
20:38:01 | 131,87 | 100.0 |
20:37:12 | 131,82 | 100.0 |
20:35:37 | 131,90 | 100.0 |
20:33:25 | 131,93 | 100.0 |
20:33:25 | 131,92 | 100.0 |
20:33:16 | 131,88 | 100.0 |
20:33:14 | 131,87 | 100.0 |
20:33:14 | 131,87 | 100.0 |
20:31:04 | 131,91 | 100.0 |
20:30:31 | 131,81 | 100.0 |
20:30:31 | 131,82 | 100.0 |
20:30:31 | 131,80 | 100.0 |
20:30:31 | 131,80 | 100.0 |
20:30:31 | 131,78 | 100.0 |
20:30:13 | 131,74 | 100.0 |
20:28:22 | 131,86 | 124.0 |
20:25:33 | 131,97 | 100.0 |
20:25:33 | 131,99 | 100.0 |
20:25:11 | 132,01 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:25:09 | 132,09 | 100.0 |
20:25:09 | 132,07 | 100.0 |
20:25:09 | 132,08 | 100.0 |
20:25:09 | 132,08 | 100.0 |
20:25:09 | 132,08 | 100.0 |
20:25:09 | 132,08 | 100.0 |
20:24:43 | 132,04 | 100.0 |
20:24:43 | 132,05 | 100.0 |
20:24:27 | 132,14 | 100.0 |
20:24:27 | 132,13 | 100.0 |
20:24:27 | 132,13 | 100.0 |
20:24:27 | 132,11 | 100.0 |
20:22:21 | 132,06 | 100.0 |
20:22:00 | 132,12 | 100.0 |
20:22:00 | 132,11 | 100.0 |
20:20:01 | 132,13 | 100.0 |
20:17:19 | 132,35 | 100.0 |
20:16:58 | 132,37 | 100.0 |
20:16:58 | 132,37 | 100.0 |
20:16:58 | 132,37 | 100.0 |