Times & Sales
Zeit | Kurs | Stück |
---|---|---|
00:00:00 | 130,82 | 147314.0 |
00:00:00 | 130,82 | 0.0 |
23:30:00 | 130,82 | 147314.0 |
23:30:00 | 130,82 | 0.0 |
20:44:46 | 131,91 | 100.0 |
20:44:33 | 131,92 | 100.0 |
20:44:33 | 131,95 | 189.0 |
20:44:33 | 131,95 | 811.0 |
20:44:33 | 131,96 | 189.0 |
20:44:05 | 131,88 | 100.0 |
20:43:37 | 131,85 | 129.0 |
20:42:52 | 131,81 | 100.0 |
20:42:07 | 131,75 | 174.0 |
20:41:46 | 131,75 | 383.0 |
20:41:39 | 131,74 | 100.0 |
20:41:14 | 131,80 | 100.0 |
20:41:05 | 131,82 | 106.0 |
20:41:05 | 131,82 | 100.0 |
20:40:36 | 131,82 | 100.0 |
20:40:33 | 131,83 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:39:55 | 131,84 | 100.0 |
20:38:41 | 131,85 | 100.0 |
20:38:28 | 131,81 | 100.0 |
20:38:28 | 131,81 | 111.0 |
20:38:28 | 131,81 | 111.0 |
20:37:21 | 131,83 | 100.0 |
20:37:12 | 131,83 | 300.0 |
20:37:12 | 131,85 | 100.0 |
20:36:58 | 131,85 | 100.0 |
20:35:37 | 131,88 | 100.0 |
20:35:37 | 131,90 | 100.0 |
20:35:37 | 131,90 | 100.0 |
20:35:09 | 131,94 | 225.0 |
20:33:30 | 131,98 | 100.0 |
20:33:30 | 131,97 | 140.0 |
20:33:25 | 131,93 | 287.0 |
20:32:10 | 131,92 | 100.0 |
20:31:09 | 131,92 | 102.0 |
20:31:04 | 131,92 | 100.0 |
20:31:04 | 131,92 | 100.0 |
Times & Sales
Zeit | Kurs | Stück |
---|---|---|
20:30:56 | 131,87 | 200.0 |
20:30:31 | 131,82 | 100.0 |
20:30:31 | 131,81 | 200.0 |
20:30:31 | 131,80 | 106.0 |
20:30:31 | 131,78 | 100.0 |
20:30:13 | 131,74 | 100.0 |
20:28:22 | 131,89 | 100.0 |
20:28:22 | 131,87 | 100.0 |
20:27:19 | 131,84 | 100.0 |
20:27:17 | 131,88 | 100.0 |
20:25:35 | 131,92 | 100.0 |
20:25:35 | 131,93 | 100.0 |
20:25:33 | 131,97 | 100.0 |
20:25:33 | 132,00 | 200.0 |
20:25:09 | 132,10 | 100.0 |
20:25:09 | 132,09 | 100.0 |
20:25:09 | 132,08 | 100.0 |
20:24:43 | 132,00 | 234.0 |
20:24:43 | 132,04 | 100.0 |
20:24:27 | 132,16 | 127.0 |