Suchen
Login
Anzeige:
Mi, 10. August 2022, 0:23 Uhr

Aareal Bank

WKN: 540811 / ISIN: DE0005408116

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
17:35:06 31,74 1067.0
17:35:06 31,74 4.0
17:35:06 31,74 1067.0
17:29:59 31,58 4.0
17:20:00 31,78 7.0
17:20:00 31,76 24.0
17:20:00 31,72 33.0
16:55:18 31,72 1.0
16:55:18 31,72 1.0
16:55:18 31,68 330.0
16:55:18 31,66 207.0
15:36:36 31,44 55.0
15:36:36 31,48 49.0
15:00:18 31,42 109.0
15:00:18 31,40 7.0
15:00:18 31,44 78.0
15:00:18 31,46 64.0
15:00:18 31,48 151.0
14:07:16 31,66 10.0
13:40:58 31,40 687.0
Times & Sales
Zeit Kurs Stück
13:40:58 31,40 113.0
13:40:58 31,42 66.0
13:40:58 31,44 1.0
13:40:58 31,46 33.0
13:08:38 31,54 129.0
13:08:38 31,54 1.0
13:02:19 31,54 5.0
11:57:08 31,42 21.0
11:57:08 31,42 57.0
11:57:08 31,42 158.0
11:32:50 31,38 976.0
11:32:50 31,36 135.0
11:29:23 31,38 129.0
11:16:18 31,40 1302.0
11:16:18 31,40 3698.0
11:15:36 31,38 814.0
11:15:35 31,38 174.0
11:15:35 31,38 673.0
11:15:35 31,38 2021.0
11:15:35 31,38 265.0
Times & Sales
Zeit Kurs Stück
11:15:34 31,38 340.0
11:15:33 31,38 11.0
11:15:33 31,38 4.0
11:12:46 31,34 63.0
10:47:06 31,32 10.0
10:15:01 31,20 364.0
10:15:01 31,16 128.0
10:15:01 31,20 36.0
10:14:52 31,20 2448.0
10:03:08 31,32 573.0
10:03:08 31,32 427.0
09:55:30 31,14 7.0
09:45:29 31,04 94.0
09:45:07 31,04 16.0
09:43:22 31,04 15.0
09:25:32 31,00 199.0
09:00:26 31,00 1.0
Seite:  Zurück  
1
2    von   2   Weiter